Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0012 USDT |
800,753.2000 NEST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-26 |
0.0012 USDT |
11,203.6000 NEST |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-25 |
0.0013 USDT |
30,543.2000 NEST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-24 |
0.0012 USDT |
156,524.9200 NEST |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-23 |
0.0012 USDT |
481,802.2200 NEST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-22 |
0.0012 USDT |
1,195,175.5900 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-21 |
0.0012 USDT |
255,600.6600 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-20 |
0.0012 USDT |
157,422.5846 NEST |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0012 USDT |
616,163.8800 NEST |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-18 |
0.0012 USDT |
469,350.8400 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0013 USDT |
392,834.6300 NEST |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-16 |
0.0013 USDT |
172,318.0751 NEST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-15 |
0.0013 USDT |
11,818,300.0800 NEST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-14 |
0.0013 USDT |
34,943,240.0400 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-13 |
0.0013 USDT |
39,402,239.6100 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-12 |
0.0013 USDT |
38,649,127.0300 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-11 |
0.0012 USDT |
39,772,554.6200 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-10 |
0.0013 USDT |
7,825,752.4157 NEST |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-09 |
0.0014 USDT |
33,668,540.9593 NEST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-08 |
0.0014 USDT |
2,679,478.0453 NEST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-07 |
0.0014 USDT |
5,181,244.4400 NEST |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-06 |
0.0013 USDT |
2,671,478.7700 NEST |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-05 |
0.0013 USDT |
39,815,843.9330 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-04 |
0.0013 USDT |
37,930,079.2804 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-03 |
0.0012 USDT |
40,536,515.4118 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-02 |
0.0012 USDT |
29,409,365.5898 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-01 |
0.0012 USDT |
24,970,908.4402 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-30 |
0.0012 USDT |
24,886,889.1300 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-29 |
0.0012 USDT |
23,845,793.0300 NEST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-28 |
0.0012 USDT |
28,337,113.9009 NEST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-27 |
0.0010 USDT |
27,744,444.9517 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-26 |
0.0010 USDT |
16,337,819.9500 NEST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-25 |
0.0011 USDT |
16,764,048.0500 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-24 |
0.0010 USDT |
28,328,004.8500 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-23 |
0.0010 USDT |
43,745,049.3700 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-22 |
0.0010 USDT |
12,167,688.6000 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-21 |
0.0009 USDT |
34,332,208.7419 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-20 |
0.0010 USDT |
29,835,264.4600 NEST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-19 |
0.0010 USDT |
8,182,232.3500 NEST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-18 |
0.0010 USDT |
34,317,139.7700 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-17 |
0.0010 USDT |
41,030,069.2100 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0010 USDT |
38,016,851.1900 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-15 |
0.0009 USDT |
44,491,454.2900 NEST |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-14 |
0.0009 USDT |
41,900,135.1291 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-13 |
0.0009 USDT |
42,151,742.7600 NEST |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-12 |
0.0008 USDT |
57,845,662.7700 NEST |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-11 |
0.0008 USDT |
24,115,092.3300 NEST |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-10 |
0.0000 USDT |
0.0000 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-09 |
0.0008 USDT |
53,299,397.3700 NEST |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0008 USDT |
56,484,537.6194 NEST |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |