Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0066 USDT |
45,736,884.6400 NEST |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-30 |
0.0066 USDT |
45,262,482.5130 NEST |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-08-29 |
0.0066 USDT |
43,617,054.1438 NEST |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-08-28 |
0.0065 USDT |
64,999.1814 NEST |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-27 |
0.0066 USDT |
115,645.6000 NEST |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-26 |
0.0066 USDT |
416,143.9100 NEST |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-08-25 |
0.0064 USDT |
734,920.5200 NEST |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-08-24 |
0.0068 USDT |
1,618,968.0938 NEST |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-23 |
0.0071 USDT |
54,554,974.9664 NEST |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-08-22 |
0.0074 USDT |
4,828,357.8245 NEST |
0.0079 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-21 |
0.0080 USDT |
24,132,614.4251 NEST |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-20 |
0.0081 USDT |
34,929,058.3234 NEST |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-19 |
0.0081 USDT |
37,102,733.3400 NEST |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-18 |
0.0071 USDT |
37,183,811.7600 NEST |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
| 2023-08-17 |
0.0077 USDT |
40,395,032.6800 NEST |
0.0080 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-16 |
0.0080 USDT |
37,899,660.5816 NEST |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-15 |
0.0078 USDT |
38,474,650.5981 NEST |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-08-14 |
0.0079 USDT |
38,354,412.3100 NEST |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2023-08-13 |
0.0077 USDT |
39,129,830.3961 NEST |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-08-12 |
0.0079 USDT |
37,529,062.1213 NEST |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-08-11 |
0.0081 USDT |
37,522,149.5590 NEST |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-08-10 |
0.0080 USDT |
37,973,779.5500 NEST |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-08-09 |
0.0077 USDT |
39,742,336.0847 NEST |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-08-08 |
0.0081 USDT |
37,817,306.5490 NEST |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-07 |
0.0083 USDT |
37,982,339.4680 NEST |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-08-06 |
0.0089 USDT |
36,273,568.1214 NEST |
0.0088 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-05 |
0.0093 USDT |
37,053,489.4987 NEST |
0.0094 USDT |
0.0080 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-04 |
0.0099 USDT |
30,566,610.3477 NEST |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-08-03 |
0.0101 USDT |
30,676,305.7500 NEST |
0.0105 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-02 |
0.0101 USDT |
31,636,218.9802 NEST |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0106 USDT |
| 2023-08-01 |
0.0100 USDT |
29,882,211.4947 NEST |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-31 |
0.0100 USDT |
29,845,612.2000 NEST |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-30 |
0.0101 USDT |
29,639,039.8000 NEST |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-07-29 |
0.0101 USDT |
29,581,082.4800 NEST |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-07-28 |
0.0102 USDT |
29,542,707.8400 NEST |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-07-27 |
0.0103 USDT |
29,205,051.4400 NEST |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-07-26 |
0.0103 USDT |
29,116,690.6900 NEST |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-07-25 |
0.0103 USDT |
29,072,613.9700 NEST |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-07-24 |
0.0104 USDT |
29,160,753.3900 NEST |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-07-23 |
0.0104 USDT |
28,776,239.7500 NEST |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-07-22 |
0.0104 USDT |
28,842,622.6448 NEST |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-21 |
0.0107 USDT |
28,118,189.7860 NEST |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-07-20 |
0.0106 USDT |
29,215,750.1662 NEST |
0.0108 USDT |
0.0100 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-07-19 |
0.0107 USDT |
28,043,850.3000 NEST |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-18 |
0.0106 USDT |
28,405,684.6300 NEST |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-17 |
0.0107 USDT |
28,348,471.2225 NEST |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-16 |
0.0106 USDT |
28,220,185.6900 NEST |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-07-15 |
0.0106 USDT |
28,335,813.8200 NEST |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-07-14 |
0.0106 USDT |
29,191,098.8008 NEST |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-07-13 |
0.0105 USDT |
35,133,181.3100 NEST |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |