Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0105 USDT |
8,278,228.3725 NEST |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-07-11 |
0.0111 USDT |
27,697,288.7500 NEST |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-07-10 |
0.0109 USDT |
23,156,238.9105 NEST |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-07-09 |
0.0107 USDT |
29,025,850.5433 NEST |
0.0113 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-07-08 |
0.0115 USDT |
30,092,551.5543 NEST |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-07 |
0.0123 USDT |
29,948,208.7366 NEST |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0124 USDT |
| 2023-07-06 |
0.0113 USDT |
26,794,452.7700 NEST |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-05 |
0.0113 USDT |
26,735,414.0113 NEST |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-04 |
0.0114 USDT |
26,280,810.5698 NEST |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-03 |
0.0114 USDT |
26,513,501.4100 NEST |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-07-02 |
0.0114 USDT |
28,801,008.4958 NEST |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-07-01 |
0.0114 USDT |
27,154,585.2300 NEST |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-06-30 |
0.0118 USDT |
27,563,748.4900 NEST |
0.0122 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-06-29 |
0.0116 USDT |
26,560,136.6700 NEST |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-06-28 |
0.0118 USDT |
32,001,829.6200 NEST |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-06-27 |
0.0122 USDT |
28,865,432.0609 NEST |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-26 |
0.0127 USDT |
27,677,617.1020 NEST |
0.0140 USDT |
0.0113 USDT |
0.0121 USDT |
0.0124 USDT |
| 2023-06-25 |
0.0107 USDT |
29,423,587.3700 NEST |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-06-24 |
0.0109 USDT |
27,899,440.2700 NEST |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-23 |
0.0110 USDT |
27,560,967.9100 NEST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-22 |
0.0113 USDT |
27,775,406.1500 NEST |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-21 |
0.0110 USDT |
29,048,425.9110 NEST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-06-20 |
0.0112 USDT |
27,715,243.1000 NEST |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-06-19 |
0.0119 USDT |
26,959,034.7421 NEST |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-06-18 |
0.0114 USDT |
29,175,534.9952 NEST |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0125 USDT |
| 2023-06-17 |
0.0115 USDT |
26,517,589.9409 NEST |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-16 |
0.0115 USDT |
30,561,556.1000 NEST |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-06-15 |
0.0116 USDT |
2,284,437.5940 NEST |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-14 |
0.0116 USDT |
26,365,657.9200 NEST |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-13 |
0.0117 USDT |
9,234,103.0040 NEST |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-12 |
0.0118 USDT |
25,676,240.0100 NEST |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-11 |
0.0118 USDT |
26,708,934.0500 NEST |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-06-10 |
0.0124 USDT |
5,565,156.9453 NEST |
0.0127 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-09 |
0.0127 USDT |
17,608,939.1500 NEST |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-08 |
0.0127 USDT |
23,071,607.4800 NEST |
0.0128 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-06-07 |
0.0129 USDT |
21,998,501.4100 NEST |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-06-06 |
0.0129 USDT |
20,004,775.7400 NEST |
0.0131 USDT |
0.0120 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-06-05 |
0.0134 USDT |
22,490,767.6400 NEST |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-06-04 |
0.0134 USDT |
20,705,737.3300 NEST |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-06-03 |
0.0133 USDT |
15,593,325.1000 NEST |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-06-02 |
0.0134 USDT |
19,915,265.2000 NEST |
0.0134 USDT |
0.0124 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-06-01 |
0.0135 USDT |
12,413,241.0120 NEST |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-05-31 |
0.0140 USDT |
4,065,575.3629 NEST |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-30 |
0.0139 USDT |
3,528,668.4100 NEST |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-05-29 |
0.0137 USDT |
8,549,972.6300 NEST |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-05-28 |
0.0141 USDT |
14,801,963.1367 NEST |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0142 USDT |
| 2023-05-27 |
0.0134 USDT |
22,265,256.4277 NEST |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-05-26 |
0.0135 USDT |
22,996,825.8200 NEST |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-05-25 |
0.0137 USDT |
24,740,643.4050 NEST |
0.0159 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-05-24 |
0.0135 USDT |
28,889,689.8684 NEST |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0163 USDT |