Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0131 USDT |
23,063,268.2700 NEST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-22 |
0.0131 USDT |
22,838,722.3200 NEST |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-21 |
0.0132 USDT |
22,618,079.5400 NEST |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-05-20 |
0.0134 USDT |
21,626,639.9300 NEST |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-05-19 |
0.0133 USDT |
22,510,723.3637 NEST |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-05-18 |
0.0134 USDT |
22,407,393.0471 NEST |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-05-17 |
0.0137 USDT |
21,433,392.3813 NEST |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-05-16 |
0.0136 USDT |
22,540,755.4877 NEST |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-05-15 |
0.0140 USDT |
21,577,483.0900 NEST |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-05-14 |
0.0139 USDT |
5,105,402.7640 NEST |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-05-13 |
0.0139 USDT |
21,981,149.4388 NEST |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-05-12 |
0.0139 USDT |
22,043,618.1689 NEST |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-05-11 |
0.0140 USDT |
22,437,304.5990 NEST |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-05-10 |
0.0146 USDT |
22,193,394.3664 NEST |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-05-09 |
0.0138 USDT |
24,202,075.7618 NEST |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-05-08 |
0.0142 USDT |
6,383,826.8478 NEST |
0.0147 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-07 |
0.0152 USDT |
20,392,224.0481 NEST |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-06 |
0.0151 USDT |
20,808,468.5200 NEST |
0.0152 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-05-05 |
0.0153 USDT |
19,776,296.2900 NEST |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-04 |
0.0159 USDT |
19,193,787.3616 NEST |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-03 |
0.0164 USDT |
37,083,745.1464 NEST |
0.0170 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-05-02 |
0.0170 USDT |
17,607,413.3082 NEST |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-05-01 |
0.0171 USDT |
21,994,083.6927 NEST |
0.0180 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-04-30 |
0.0200 USDT |
36,845,760.6879 NEST |
0.0221 USDT |
0.0168 USDT |
0.0174 USDT |
0.0195 USDT |
| 2023-04-29 |
0.0139 USDT |
18,260,277.0000 NEST |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-04-28 |
0.0138 USDT |
9,153,647.7074 NEST |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-04-27 |
0.0140 USDT |
13,387,317.1200 NEST |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-04-26 |
0.0142 USDT |
24,160,790.7875 NEST |
0.0148 USDT |
0.0130 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-04-25 |
0.0156 USDT |
33,272,046.6000 NEST |
0.0156 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-04-24 |
0.0156 USDT |
32,332,384.2603 NEST |
0.0161 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-04-23 |
0.0159 USDT |
32,102,562.1900 NEST |
0.0161 USDT |
0.0150 USDT |
0.0155 USDT |
0.0161 USDT |
| 2023-04-22 |
0.0160 USDT |
31,439,462.1100 NEST |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-04-21 |
0.0163 USDT |
30,913,791.8300 NEST |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-04-20 |
0.0171 USDT |
12,991,939.2100 NEST |
0.0171 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-04-19 |
0.0171 USDT |
25,500,132.1286 NEST |
0.0172 USDT |
0.0166 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-04-18 |
0.0173 USDT |
25,200,729.1200 NEST |
0.0176 USDT |
0.0162 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-04-17 |
0.0177 USDT |
24,554,704.1000 NEST |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-16 |
0.0175 USDT |
17,750,073.8100 NEST |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-04-15 |
0.0176 USDT |
14,394,519.4034 NEST |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-04-14 |
0.0174 USDT |
23,724,712.7630 NEST |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
| 2023-04-13 |
0.0170 USDT |
21,209,743.8788 NEST |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-04-12 |
0.0167 USDT |
26,161,036.1200 NEST |
0.0167 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-04-11 |
0.0167 USDT |
17,605,019.8100 NEST |
0.0166 USDT |
0.0159 USDT |
0.0163 USDT |
0.0167 USDT |
| 2023-04-10 |
0.0166 USDT |
20,524,445.3000 NEST |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-04-09 |
0.0169 USDT |
21,737,833.4237 NEST |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-04-08 |
0.0171 USDT |
29,321,025.0200 NEST |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-04-07 |
0.0170 USDT |
27,512,013.6400 NEST |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-04-06 |
0.0170 USDT |
30,922,994.5900 NEST |
0.0170 USDT |
0.0160 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-04-05 |
0.0171 USDT |
29,613,479.8008 NEST |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-04-04 |
0.0171 USDT |
27,987,671.3267 NEST |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |