Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0230 USDT |
20,172,693.9941 NEST |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-02-11 |
0.0228 USDT |
16,576,814.5600 NEST |
0.0229 USDT |
0.0222 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-02-10 |
0.0237 USDT |
15,650,178.8931 NEST |
0.0245 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-02-09 |
0.0255 USDT |
19,204,727.4758 NEST |
0.0265 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-02-08 |
0.0264 USDT |
29,873,820.4037 NEST |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0282 USDT |
| 2023-02-07 |
0.0243 USDT |
15,160,264.3200 NEST |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-02-06 |
0.0244 USDT |
13,848,081.6900 NEST |
0.0246 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-02-05 |
0.0247 USDT |
19,123,316.4100 NEST |
0.0249 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-02-04 |
0.0249 USDT |
20,232,247.5289 NEST |
0.0250 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-02-03 |
0.0250 USDT |
19,633,869.4742 NEST |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-02 |
0.0250 USDT |
20,227,644.7400 NEST |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-02-01 |
0.0247 USDT |
21,334,675.2500 NEST |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-01-31 |
0.0250 USDT |
20,172,276.7200 NEST |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-30 |
0.0250 USDT |
21,017,920.1462 NEST |
0.0252 USDT |
0.0232 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-29 |
0.0251 USDT |
19,719,753.7700 NEST |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-01-28 |
0.0251 USDT |
19,889,302.1300 NEST |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-01-27 |
0.0250 USDT |
20,087,122.9000 NEST |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-01-26 |
0.0251 USDT |
20,404,180.1812 NEST |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-01-25 |
0.0250 USDT |
20,096,587.4305 NEST |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-01-24 |
0.0250 USDT |
20,608,049.3700 NEST |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-23 |
0.0250 USDT |
20,492,712.6694 NEST |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-22 |
0.0250 USDT |
21,340,047.1100 NEST |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-01-21 |
0.0250 USDT |
21,228,893.4300 NEST |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
| 2023-01-20 |
0.0245 USDT |
21,069,866.6200 NEST |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0248 USDT |
| 2023-01-19 |
0.0242 USDT |
27,525,509.2998 NEST |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-01-18 |
0.0237 USDT |
42,276,157.0431 NEST |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-01-17 |
0.0237 USDT |
26,529,471.8632 NEST |
0.0238 USDT |
0.0234 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-01-16 |
0.0241 USDT |
25,150,020.5931 NEST |
0.0242 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-01-15 |
0.0246 USDT |
20,775,139.3667 NEST |
0.0247 USDT |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-01-14 |
0.0250 USDT |
11,605,169.4715 NEST |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0247 USDT |
| 2023-01-13 |
0.0227 USDT |
43,580,687.3900 NEST |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-01-12 |
0.0224 USDT |
45,454,685.3570 NEST |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-01-11 |
0.0221 USDT |
44,221,815.9713 NEST |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-01-10 |
0.0220 USDT |
44,347,191.2187 NEST |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-01-09 |
0.0220 USDT |
41,579,150.9163 NEST |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-01-08 |
0.0218 USDT |
44,670,061.3300 NEST |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-01-07 |
0.0219 USDT |
46,610,841.3147 NEST |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0218 USDT |
| 2023-01-06 |
0.0216 USDT |
47,952,767.0168 NEST |
0.0217 USDT |
0.0206 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-05 |
0.0219 USDT |
41,241,383.1210 NEST |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-04 |
0.0218 USDT |
45,292,415.5400 NEST |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-01-03 |
0.0216 USDT |
43,710,178.3660 NEST |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-02 |
0.0213 USDT |
42,160,388.9047 NEST |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-01-01 |
0.0213 USDT |
48,181,897.0996 NEST |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-12-31 |
0.0218 USDT |
46,518,607.9095 NEST |
0.0219 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-12-30 |
0.0222 USDT |
25,514,045.9300 NEST |
0.0225 USDT |
0.0217 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-12-29 |
0.0227 USDT |
27,576,638.3400 NEST |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-12-28 |
0.0229 USDT |
16,695,894.9500 NEST |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-27 |
0.0229 USDT |
23,526,747.3900 NEST |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-26 |
0.0229 USDT |
24,856,884.2300 NEST |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-25 |
0.0229 USDT |
30,455,803.1600 NEST |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |