Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0177 USDT |
49,814,047.0007 NEST |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-11-03 |
0.0176 USDT |
54,242,759.0438 NEST |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-11-02 |
0.0174 USDT |
56,388,538.9086 NEST |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-11-01 |
0.0177 USDT |
46,041,249.9299 NEST |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-10-31 |
0.0184 USDT |
53,424,401.8970 NEST |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-10-30 |
0.0181 USDT |
58,502,361.7156 NEST |
0.0191 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-29 |
0.0180 USDT |
56,112,097.1101 NEST |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0182 USDT |
| 2022-10-28 |
0.0168 USDT |
61,302,459.2659 NEST |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-10-27 |
0.0173 USDT |
60,286,982.8739 NEST |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-10-26 |
0.0176 USDT |
62,263,065.7429 NEST |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0174 USDT |
| 2022-10-25 |
0.0171 USDT |
48,082,347.7392 NEST |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-10-24 |
0.0171 USDT |
56,843,219.3778 NEST |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0173 USDT |
| 2022-10-23 |
0.0166 USDT |
59,550,382.6743 NEST |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-10-22 |
0.0172 USDT |
60,559,834.3647 NEST |
0.0178 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-10-21 |
0.0179 USDT |
57,998,405.0887 NEST |
0.0181 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-10-20 |
0.0185 USDT |
57,606,791.0028 NEST |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-10-19 |
0.0188 USDT |
64,132,451.7382 NEST |
0.0190 USDT |
0.0180 USDT |
0.0183 USDT |
0.0202 USDT |
| 2022-10-18 |
0.0182 USDT |
55,745,566.0191 NEST |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-10-17 |
0.0188 USDT |
55,683,260.1352 NEST |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-10-16 |
0.0192 USDT |
53,620,652.3044 NEST |
0.0201 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-15 |
0.0196 USDT |
51,432,926.7718 NEST |
0.0207 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-10-14 |
0.0215 USDT |
45,960,470.8143 NEST |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0216 USDT |
| 2022-10-13 |
0.0224 USDT |
50,063,059.5955 NEST |
0.0233 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-10-12 |
0.0246 USDT |
47,035,938.8703 NEST |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0233 USDT |
| 2022-10-11 |
0.0236 USDT |
45,462,118.2800 NEST |
0.0242 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-10-10 |
0.0242 USDT |
46,361,362.8791 NEST |
0.0235 USDT |
0.0231 USDT |
0.0236 USDT |
0.0252 USDT |
| 2022-10-09 |
0.0258 USDT |
41,314,575.4749 NEST |
0.0251 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-10-08 |
0.0258 USDT |
40,493,891.2304 NEST |
0.0265 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-10-07 |
0.0280 USDT |
38,568,516.5465 NEST |
0.0270 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-10-06 |
0.0291 USDT |
37,706,730.1959 NEST |
0.0307 USDT |
0.0272 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-10-05 |
0.0312 USDT |
51,246,970.2561 NEST |
0.0331 USDT |
0.0264 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-10-04 |
0.0189 USDT |
75,121,789.6407 NEST |
0.0162 USDT |
0.0161 USDT |
0.0166 USDT |
0.0292 USDT |
| 2022-10-03 |
0.0164 USDT |
61,515,146.2042 NEST |
0.0167 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-10-02 |
0.0169 USDT |
60,403,602.2168 NEST |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-01 |
0.0170 USDT |
20,921,036.8906 NEST |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-09-30 |
0.0173 USDT |
51,942,081.4232 NEST |
0.0179 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-09-29 |
0.0181 USDT |
35,339,309.9584 NEST |
0.0195 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-09-28 |
0.0196 USDT |
45,953,563.1252 NEST |
0.0202 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |
| 2022-09-27 |
0.0205 USDT |
38,847,738.9973 NEST |
0.0206 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-09-26 |
0.0203 USDT |
34,452,152.1860 NEST |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2022-09-25 |
0.0207 USDT |
51,483,322.4520 NEST |
0.0207 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-09-24 |
0.0224 USDT |
39,692,601.1844 NEST |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-09-23 |
0.0233 USDT |
45,802,783.9468 NEST |
0.0247 USDT |
0.0203 USDT |
0.0211 USDT |
0.0215 USDT |
| 2022-09-22 |
0.0251 USDT |
23,011,031.9179 NEST |
0.0256 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-09-21 |
0.0270 USDT |
35,092,175.8358 NEST |
0.0271 USDT |
0.0265 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-09-20 |
0.0274 USDT |
34,375,067.1918 NEST |
0.0286 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-09-19 |
0.0287 USDT |
36,939,620.8000 NEST |
0.0297 USDT |
0.0281 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-09-18 |
0.0303 USDT |
35,562,425.4060 NEST |
0.0305 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-09-17 |
0.0306 USDT |
19,233,035.6700 NEST |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-09-16 |
0.0305 USDT |
23,894,581.9600 NEST |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |