Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0306 USDT |
25,466,726.6571 NEST |
0.0306 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-14 |
0.0306 USDT |
31,753,190.8959 NEST |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0308 USDT |
| 2022-09-13 |
0.0310 USDT |
36,191,905.4127 NEST |
0.0311 USDT |
0.0305 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-09-12 |
0.0314 USDT |
25,505,879.7400 NEST |
0.0316 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-09-11 |
0.0318 USDT |
38,087,579.9700 NEST |
0.0322 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-09-10 |
0.0328 USDT |
24,873,788.6600 NEST |
0.0321 USDT |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-09-09 |
0.0320 USDT |
37,795,953.7358 NEST |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0321 USDT |
| 2022-09-08 |
0.0320 USDT |
38,247,779.9785 NEST |
0.0320 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-09-07 |
0.0318 USDT |
34,854,410.6749 NEST |
0.0320 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-09-06 |
0.0332 USDT |
32,708,112.0853 NEST |
0.0329 USDT |
0.0323 USDT |
0.0327 USDT |
0.0324 USDT |
| 2022-09-05 |
0.0324 USDT |
33,487,052.8000 NEST |
0.0325 USDT |
0.0320 USDT |
0.0321 USDT |
0.0330 USDT |
| 2022-09-04 |
0.0330 USDT |
36,987,460.2632 NEST |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0323 USDT |
| 2022-09-03 |
0.0319 USDT |
38,365,224.9000 NEST |
0.0315 USDT |
0.0312 USDT |
0.0316 USDT |
0.0328 USDT |
| 2022-09-02 |
0.0316 USDT |
39,253,866.4685 NEST |
0.0313 USDT |
0.0311 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-09-01 |
0.0315 USDT |
38,481,991.5433 NEST |
0.0314 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-08-31 |
0.0317 USDT |
35,732,567.4681 NEST |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-08-30 |
0.0325 USDT |
38,441,136.4895 NEST |
0.0328 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-08-29 |
0.0327 USDT |
36,396,952.9800 NEST |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-08-28 |
0.0334 USDT |
34,486,637.4805 NEST |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0332 USDT |
| 2022-08-27 |
0.0320 USDT |
29,512,460.9874 NEST |
0.0319 USDT |
0.0310 USDT |
0.0313 USDT |
0.0329 USDT |
| 2022-08-26 |
0.0321 USDT |
32,532,612.9430 NEST |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-08-25 |
0.0324 USDT |
36,273,389.1830 NEST |
0.0328 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-08-24 |
0.0334 USDT |
31,858,090.9833 NEST |
0.0339 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-08-23 |
0.0355 USDT |
28,333,975.0516 NEST |
0.0351 USDT |
0.0340 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-08-22 |
0.0342 USDT |
37,462,754.9314 NEST |
0.0327 USDT |
0.0322 USDT |
0.0327 USDT |
0.0345 USDT |
| 2022-08-21 |
0.0331 USDT |
28,490,386.6700 NEST |
0.0320 USDT |
0.0318 USDT |
0.0323 USDT |
0.0330 USDT |
| 2022-08-20 |
0.0328 USDT |
40,516,367.7336 NEST |
0.0313 USDT |
0.0311 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-08-19 |
0.0315 USDT |
49,158,994.7500 NEST |
0.0315 USDT |
0.0305 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-08-18 |
0.0323 USDT |
40,642,245.4808 NEST |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0327 USDT |
| 2022-08-17 |
0.0304 USDT |
27,631,723.8542 NEST |
0.0310 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-08-16 |
0.0317 USDT |
30,928,121.9952 NEST |
0.0303 USDT |
0.0302 USDT |
0.0313 USDT |
0.0320 USDT |
| 2022-08-15 |
0.0319 USDT |
36,415,903.0206 NEST |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0345 USDT |
| 2022-08-14 |
0.0315 USDT |
41,114,921.0183 NEST |
0.0318 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-08-13 |
0.0318 USDT |
39,689,914.1012 NEST |
0.0321 USDT |
0.0313 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-08-12 |
0.0324 USDT |
45,394,994.9365 NEST |
0.0330 USDT |
0.0308 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-08-11 |
0.0334 USDT |
25,420,087.2296 NEST |
0.0339 USDT |
0.0322 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-08-10 |
0.0335 USDT |
38,014,461.8987 NEST |
0.0331 USDT |
0.0328 USDT |
0.0331 USDT |
0.0338 USDT |
| 2022-08-09 |
0.0338 USDT |
36,173,499.1646 NEST |
0.0348 USDT |
0.0330 USDT |
0.0335 USDT |
0.0331 USDT |
| 2022-08-08 |
0.0345 USDT |
25,759,636.1371 NEST |
0.0341 USDT |
0.0340 USDT |
0.0344 USDT |
0.0352 USDT |
| 2022-08-07 |
0.0340 USDT |
29,253,353.3929 NEST |
0.0339 USDT |
0.0334 USDT |
0.0337 USDT |
0.0343 USDT |
| 2022-08-06 |
0.0343 USDT |
18,316,994.1693 NEST |
0.0344 USDT |
0.0337 USDT |
0.0341 USDT |
0.0339 USDT |
| 2022-08-05 |
0.0332 USDT |
17,526,923.5595 NEST |
0.0323 USDT |
0.0322 USDT |
0.0323 USDT |
0.0337 USDT |
| 2022-08-04 |
0.0322 USDT |
30,588,446.2838 NEST |
0.0321 USDT |
0.0316 USDT |
0.0319 USDT |
0.0322 USDT |
| 2022-08-03 |
0.0323 USDT |
9,504,976.4166 NEST |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-08-02 |
0.0325 USDT |
31,822,695.5296 NEST |
0.0328 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-08-01 |
0.0332 USDT |
42,318,889.5345 NEST |
0.0325 USDT |
0.0323 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-07-31 |
0.0327 USDT |
20,149,659.8417 NEST |
0.0325 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-07-30 |
0.0335 USDT |
32,568,519.5764 NEST |
0.0350 USDT |
0.0315 USDT |
0.0326 USDT |
0.0331 USDT |
| 2022-07-29 |
0.0348 USDT |
34,308,753.5393 NEST |
0.0343 USDT |
0.0338 USDT |
0.0344 USDT |
0.0351 USDT |
| 2022-07-28 |
0.0346 USDT |
30,871,139.7719 NEST |
0.0338 USDT |
0.0334 USDT |
0.0337 USDT |
0.0348 USDT |