Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0008 USDT |
56,484,537.6194 NEST |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-07 |
0.0008 USDT |
59,611,673.4500 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-06 |
0.0008 USDT |
671,599.0848 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-05 |
0.0008 USDT |
63,752,775.0500 NEST |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-04 |
0.0010 USDT |
50,112,806.1409 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-03 |
0.0011 USDT |
47,419,813.2614 NEST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-02 |
0.0009 USDT |
5,238,402.5239 NEST |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0012 USDT |
| 2024-11-01 |
0.0008 USDT |
1,844,972.9100 NEST |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-31 |
0.0008 USDT |
340,093.9100 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-30 |
0.0008 USDT |
56,686,589.1900 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-29 |
0.0008 USDT |
4,704,322.4000 NEST |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-28 |
0.0009 USDT |
35,839.4100 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-27 |
0.0009 USDT |
201,856.6500 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-26 |
0.0009 USDT |
41,834,448.9900 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-25 |
0.0010 USDT |
49,111,740.4600 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-24 |
0.0010 USDT |
49,613,041.8800 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-23 |
0.0009 USDT |
52,834,394.7500 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0010 USDT |
49,417,732.0600 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0010 USDT |
50,831,515.0469 NEST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-20 |
0.0010 USDT |
52,011,856.1400 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-19 |
0.0010 USDT |
37,126,103.9300 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-18 |
0.0010 USDT |
48,852,242.2300 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-17 |
0.0010 USDT |
52,177,157.3400 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-16 |
0.0009 USDT |
54,434,087.3163 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-15 |
0.0011 USDT |
32,231,129.1300 NEST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-14 |
0.0010 USDT |
39,563,178.0012 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-10-13 |
0.0010 USDT |
37,175,494.9393 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0009 USDT |
53,167,123.3200 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0008 USDT |
41,392,949.2500 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-10 |
0.0008 USDT |
53,367,062.6500 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-09 |
0.0008 USDT |
57,297.0000 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-08 |
0.0008 USDT |
1,015,764.8100 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-07 |
0.0008 USDT |
2,723,237.4500 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-06 |
0.0008 USDT |
53,553,027.4400 NEST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-05 |
0.0008 USDT |
50,713,873.4593 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-04 |
0.0007 USDT |
71,253,278.7700 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-03 |
0.0007 USDT |
64,669,015.8000 NEST |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-02 |
0.0007 USDT |
65,825,599.0200 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-01 |
0.0007 USDT |
64,354,730.7400 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-30 |
0.0007 USDT |
2,226,629.7500 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-29 |
0.0007 USDT |
25,696,138.6100 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-09-28 |
0.0007 USDT |
12,854,293.6900 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-27 |
0.0007 USDT |
58,172,325.3000 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-26 |
0.0007 USDT |
67,586,028.5100 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-25 |
0.0007 USDT |
30,516,072.5300 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-24 |
0.0007 USDT |
14,156,358.2300 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-23 |
0.0007 USDT |
34,996,927.0800 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-22 |
0.0008 USDT |
13,440,091.9500 NEST |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-21 |
0.0007 USDT |
62,373,472.9900 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-09-20 |
0.0008 USDT |
18,940,732.2700 NEST |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |