Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0280 USDT |
41,122,733.0877 NEST |
0.0286 USDT |
0.0264 USDT |
0.0272 USDT |
0.0290 USDT |
| 2022-04-17 |
0.0284 USDT |
49,447,752.1888 NEST |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0288 USDT |
| 2022-04-16 |
0.0280 USDT |
48,228,042.5884 NEST |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-04-15 |
0.0281 USDT |
47,219,602.6938 NEST |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-04-14 |
0.0273 USDT |
35,200,802.4635 NEST |
0.0267 USDT |
0.0253 USDT |
0.0262 USDT |
0.0278 USDT |
| 2022-04-13 |
0.0275 USDT |
28,712,648.0614 NEST |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0276 USDT |
| 2022-04-12 |
0.0260 USDT |
30,254,826.6135 NEST |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0265 USDT |
| 2022-04-11 |
0.0245 USDT |
29,677,463.9004 NEST |
0.0248 USDT |
0.0223 USDT |
0.0234 USDT |
0.0241 USDT |
| 2022-04-10 |
0.0253 USDT |
25,880,725.5657 NEST |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-04-09 |
0.0243 USDT |
28,469,180.2624 NEST |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-04-08 |
0.0232 USDT |
26,079,843.8704 NEST |
0.0236 USDT |
0.0224 USDT |
0.0229 USDT |
0.0238 USDT |
| 2022-04-07 |
0.0222 USDT |
27,422,847.5206 NEST |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0227 USDT |
| 2022-04-06 |
0.0208 USDT |
25,064,253.3792 NEST |
0.0201 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-05 |
0.0199 USDT |
26,229,136.1892 NEST |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2022-04-04 |
0.0187 USDT |
23,229,541.9892 NEST |
0.0192 USDT |
0.0182 USDT |
0.0184 USDT |
0.0197 USDT |
| 2022-04-03 |
0.0176 USDT |
23,241,051.8748 NEST |
0.0181 USDT |
0.0168 USDT |
0.0170 USDT |
0.0186 USDT |
| 2022-04-02 |
0.0168 USDT |
26,109,886.6086 NEST |
0.0168 USDT |
0.0161 USDT |
0.0165 USDT |
0.0183 USDT |
| 2022-04-01 |
0.0164 USDT |
32,668,926.1637 NEST |
0.0166 USDT |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
| 2022-03-31 |
0.0159 USDT |
44,721,628.3612 NEST |
0.0161 USDT |
0.0152 USDT |
0.0156 USDT |
0.0163 USDT |
| 2022-03-30 |
0.0158 USDT |
55,770,891.9198 NEST |
0.0164 USDT |
0.0148 USDT |
0.0157 USDT |
0.0161 USDT |
| 2022-03-29 |
0.0178 USDT |
61,021,646.9233 NEST |
0.0192 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-03-28 |
0.0190 USDT |
46,276,316.1053 NEST |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0193 USDT |
| 2022-03-27 |
0.0190 USDT |
25,930,096.7725 NEST |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-03-26 |
0.0187 USDT |
42,824,269.2771 NEST |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0191 USDT |
| 2022-03-25 |
0.0181 USDT |
28,998,420.6081 NEST |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-03-24 |
0.0178 USDT |
23,398,615.5322 NEST |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2022-03-23 |
0.0175 USDT |
14,843,538.4001 NEST |
0.0179 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-03-22 |
0.0186 USDT |
19,779,211.7208 NEST |
0.0181 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-03-21 |
0.0181 USDT |
26,632,581.1344 NEST |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0181 USDT |
| 2022-03-20 |
0.0176 USDT |
34,248,069.3549 NEST |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-03-19 |
0.0151 USDT |
25,344,061.3386 NEST |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0157 USDT |
| 2022-03-18 |
0.0138 USDT |
28,333,683.1902 NEST |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-03-17 |
0.0138 USDT |
22,408,306.1578 NEST |
0.0144 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-03-16 |
0.0146 USDT |
22,992,998.5930 NEST |
0.0157 USDT |
0.0134 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-03-15 |
0.0168 USDT |
12,574,126.9173 NEST |
0.0180 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-03-14 |
0.0180 USDT |
9,319,071.5693 NEST |
0.0187 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-03-13 |
0.0191 USDT |
5,973,876.1199 NEST |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-12 |
0.0193 USDT |
3,702,182.5600 NEST |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-03-11 |
0.0194 USDT |
4,874,563.4930 NEST |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-03-10 |
0.0201 USDT |
7,477,307.0032 NEST |
0.0216 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-03-09 |
0.0213 USDT |
5,375,566.2497 NEST |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0217 USDT |
| 2022-03-08 |
0.0196 USDT |
4,781,614.7502 NEST |
0.0200 USDT |
0.0185 USDT |
0.0191 USDT |
0.0200 USDT |
| 2022-03-07 |
0.0207 USDT |
15,481,558.0553 NEST |
0.0230 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-03-06 |
0.0232 USDT |
1,937,271.7711 NEST |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-03-05 |
0.0238 USDT |
1,980,675.3509 NEST |
0.0240 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-03-04 |
0.0256 USDT |
4,255,771.4309 NEST |
0.0261 USDT |
0.0237 USDT |
0.0242 USDT |
0.0244 USDT |
| 2022-03-03 |
0.0283 USDT |
7,898,897.6297 NEST |
0.0297 USDT |
0.0262 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-03-02 |
0.0293 USDT |
22,945,713.3400 NEST |
0.0278 USDT |
0.0269 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-03-01 |
0.0264 USDT |
15,682,166.8828 NEST |
0.0236 USDT |
0.0232 USDT |
0.0246 USDT |
0.0275 USDT |
| 2022-02-28 |
0.0227 USDT |
13,018,793.6502 NEST |
0.0215 USDT |
0.0206 USDT |
0.0216 USDT |
0.0239 USDT |