Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0239 USDT |
9,200,906.1543 NEST |
0.0253 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-02-26 |
0.0279 USDT |
15,133,254.5661 NEST |
0.0280 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-02-25 |
0.0279 USDT |
21,183,908.1907 NEST |
0.0251 USDT |
0.0251 USDT |
0.0264 USDT |
0.0282 USDT |
| 2022-02-24 |
0.0240 USDT |
16,244,760.9744 NEST |
0.0259 USDT |
0.0213 USDT |
0.0221 USDT |
0.0253 USDT |
| 2022-02-23 |
0.0251 USDT |
15,602,749.5393 NEST |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0264 USDT |
| 2022-02-22 |
0.0221 USDT |
13,004,970.4766 NEST |
0.0219 USDT |
0.0207 USDT |
0.0212 USDT |
0.0229 USDT |
| 2022-02-21 |
0.0228 USDT |
19,769,973.3664 NEST |
0.0208 USDT |
0.0202 USDT |
0.0211 USDT |
0.0226 USDT |
| 2022-02-20 |
0.0200 USDT |
23,474,778.5001 NEST |
0.0183 USDT |
0.0173 USDT |
0.0177 USDT |
0.0199 USDT |
| 2022-02-19 |
0.0183 USDT |
21,698,175.2408 NEST |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0184 USDT |
| 2022-02-18 |
0.0172 USDT |
17,108,441.5505 NEST |
0.0172 USDT |
0.0152 USDT |
0.0154 USDT |
0.0158 USDT |
| 2022-02-17 |
0.0175 USDT |
13,280,375.3297 NEST |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-02-16 |
0.0167 USDT |
6,359,207.8107 NEST |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-02-15 |
0.0171 USDT |
18,830,898.5140 NEST |
0.0169 USDT |
0.0158 USDT |
0.0160 USDT |
0.0165 USDT |
| 2022-02-14 |
0.0162 USDT |
7,926,081.4862 NEST |
0.0162 USDT |
0.0152 USDT |
0.0154 USDT |
0.0164 USDT |
| 2022-02-13 |
0.0158 USDT |
13,788,948.0668 NEST |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0159 USDT |
| 2022-02-12 |
0.0150 USDT |
10,128,498.9987 NEST |
0.0148 USDT |
0.0143 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-02-11 |
0.0148 USDT |
9,899,824.1720 NEST |
0.0153 USDT |
0.0140 USDT |
0.0141 USDT |
0.0150 USDT |
| 2022-02-10 |
0.0147 USDT |
9,856,952.2171 NEST |
0.0144 USDT |
0.0138 USDT |
0.0142 USDT |
0.0150 USDT |
| 2022-02-09 |
0.0140 USDT |
9,252,811.8653 NEST |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0145 USDT |
| 2022-02-08 |
0.0134 USDT |
3,895,971.6985 NEST |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2022-02-07 |
0.0135 USDT |
8,414,921.2197 NEST |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0142 USDT |
| 2022-02-06 |
0.0139 USDT |
3,090,102.1420 NEST |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-02-05 |
0.0143 USDT |
11,947,605.4557 NEST |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-02-04 |
0.0128 USDT |
11,108,694.3758 NEST |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0135 USDT |
| 2022-02-03 |
0.0115 USDT |
6,729,460.3397 NEST |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0120 USDT |
| 2022-02-02 |
0.0117 USDT |
5,316,567.7109 NEST |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-02-01 |
0.0127 USDT |
2,146,530.2478 NEST |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-01-31 |
0.0128 USDT |
3,228,201.1087 NEST |
0.0133 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-01-30 |
0.0134 USDT |
2,594,491.7940 NEST |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-01-29 |
0.0139 USDT |
5,354,173.2267 NEST |
0.0141 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-01-28 |
0.0141 USDT |
17,332,808.0578 NEST |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0143 USDT |
| 2022-01-27 |
0.0131 USDT |
17,923,725.7448 NEST |
0.0130 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-01-26 |
0.0124 USDT |
16,475,829.6963 NEST |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0129 USDT |
| 2022-01-25 |
0.0110 USDT |
9,153,565.4718 NEST |
0.0118 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-01-24 |
0.0110 USDT |
22,033,351.6737 NEST |
0.0116 USDT |
0.0096 USDT |
0.0099 USDT |
0.0120 USDT |
| 2022-01-23 |
0.0111 USDT |
9,149,447.1537 NEST |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0115 USDT |
| 2022-01-22 |
0.0106 USDT |
26,212,969.9745 NEST |
0.0117 USDT |
0.0094 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-01-21 |
0.0120 USDT |
19,874,952.7309 NEST |
0.0129 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-20 |
0.0130 USDT |
19,756,480.7969 NEST |
0.0136 USDT |
0.0122 USDT |
0.0124 USDT |
0.0138 USDT |
| 2022-01-19 |
0.0131 USDT |
15,497,236.1083 NEST |
0.0134 USDT |
0.0124 USDT |
0.0129 USDT |
0.0137 USDT |
| 2022-01-18 |
0.0131 USDT |
13,567,465.9942 NEST |
0.0140 USDT |
0.0121 USDT |
0.0125 USDT |
0.0136 USDT |
| 2022-01-17 |
0.0140 USDT |
7,267,001.0818 NEST |
0.0147 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-01-16 |
0.0144 USDT |
9,921,058.5087 NEST |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0147 USDT |
| 2022-01-15 |
0.0138 USDT |
6,343,092.7259 NEST |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-01-14 |
0.0138 USDT |
11,610,352.7368 NEST |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-01-13 |
0.0132 USDT |
15,606,424.1590 NEST |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0134 USDT |
| 2022-01-12 |
0.0124 USDT |
15,944,006.4170 NEST |
0.0123 USDT |
0.0112 USDT |
0.0115 USDT |
0.0130 USDT |
| 2022-01-11 |
0.0121 USDT |
18,746,699.5144 NEST |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0123 USDT |
| 2022-01-10 |
0.0115 USDT |
26,192,686.3872 NEST |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0118 USDT |
| 2022-01-09 |
0.0103 USDT |
21,144,120.9248 NEST |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0106 USDT |