Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0106 USDT |
57,799,803.0121 NEST |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0104 USDT |
| 2022-01-07 |
0.0087 USDT |
21,721,707.1880 NEST |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0092 USDT |
| 2022-01-06 |
0.0080 USDT |
29,139,034.7585 NEST |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0084 USDT |
| 2022-01-05 |
0.0090 USDT |
39,887,625.5078 NEST |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-01-04 |
0.0076 USDT |
11,997,710.1146 NEST |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-01-03 |
0.0073 USDT |
21,319,920.9273 NEST |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-01-02 |
0.0073 USDT |
15,751,184.2067 NEST |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-01 |
0.0067 USDT |
12,058,186.7784 NEST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0070 USDT |
| 2021-12-31 |
0.0066 USDT |
21,758,718.1656 NEST |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-30 |
0.0070 USDT |
43,917,914.6074 NEST |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-12-29 |
0.0073 USDT |
11,677,286.3926 NEST |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-12-28 |
0.0078 USDT |
7,924,744.6723 NEST |
0.0082 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-12-27 |
0.0083 USDT |
7,001,364.0558 NEST |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-12-26 |
0.0089 USDT |
13,102,296.8696 NEST |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2021-12-25 |
0.0089 USDT |
17,600,641.8156 NEST |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0091 USDT |
| 2021-12-24 |
0.0084 USDT |
19,079,886.9400 NEST |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-12-23 |
0.0082 USDT |
34,826,513.0145 NEST |
0.0087 USDT |
0.0075 USDT |
0.0078 USDT |
0.0083 USDT |
| 2021-12-22 |
0.0091 USDT |
54,638,309.3006 NEST |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0083 USDT |
| 2021-12-21 |
0.0066 USDT |
21,792,030.0925 NEST |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2021-12-20 |
0.0061 USDT |
20,243,351.1322 NEST |
0.0067 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2021-12-19 |
0.0065 USDT |
23,189,917.2457 NEST |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2021-12-18 |
0.0065 USDT |
16,362,962.8826 NEST |
0.0069 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2021-12-17 |
0.0071 USDT |
53,676,251.6288 NEST |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-12-16 |
0.0060 USDT |
9,442,652.4892 NEST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2021-12-15 |
0.0055 USDT |
52,005,209.9221 NEST |
0.0056 USDT |
0.0049 USDT |
0.0052 USDT |
0.0059 USDT |
| 2021-12-14 |
0.0054 USDT |
105,338,815.7247 NEST |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0057 USDT |
| 2021-12-13 |
0.0059 USDT |
73,394,643.4442 NEST |
0.0061 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-12-12 |
0.0062 USDT |
62,986,964.7983 NEST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2021-12-11 |
0.0061 USDT |
64,566,050.0762 NEST |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-12-10 |
0.0062 USDT |
80,594,022.7981 NEST |
0.0064 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2021-12-09 |
0.0071 USDT |
50,170,031.9565 NEST |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-12-08 |
0.0071 USDT |
45,815,977.7871 NEST |
0.0073 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-07 |
0.0074 USDT |
115,161,974.0545 NEST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |
| 2021-12-06 |
0.0070 USDT |
75,927,927.2633 NEST |
0.0076 USDT |
0.0063 USDT |
0.0068 USDT |
0.0071 USDT |
| 2021-12-05 |
0.0080 USDT |
48,938,550.5275 NEST |
0.0079 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-12-04 |
0.0081 USDT |
127,597,597.9835 NEST |
0.0099 USDT |
0.0066 USDT |
0.0077 USDT |
0.0079 USDT |
| 2021-12-03 |
0.0102 USDT |
92,312,864.3443 NEST |
0.0101 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2021-12-02 |
0.0104 USDT |
42,124,083.2340 NEST |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-12-01 |
0.0114 USDT |
55,413,311.3655 NEST |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-11-30 |
0.0112 USDT |
45,504,303.9214 NEST |
0.0114 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2021-11-29 |
0.0116 USDT |
33,817,697.3671 NEST |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-11-28 |
0.0111 USDT |
49,807,895.2014 NEST |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2021-11-27 |
0.0113 USDT |
42,956,847.3266 NEST |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-26 |
0.0111 USDT |
62,817,271.1967 NEST |
0.0116 USDT |
0.0102 USDT |
0.0109 USDT |
0.0111 USDT |
| 2021-11-25 |
0.0116 USDT |
46,954,426.9843 NEST |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2021-11-24 |
0.0114 USDT |
74,694,802.6452 NEST |
0.0121 USDT |
0.0102 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-11-23 |
0.0124 USDT |
37,181,212.3330 NEST |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-11-22 |
0.0121 USDT |
29,687,931.1827 NEST |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2021-11-21 |
0.0125 USDT |
36,974,286.5400 NEST |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-11-20 |
0.0123 USDT |
58,318,827.2140 NEST |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |