Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0114 USDT |
47,401,776.3422 NEST |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2021-09-29 |
0.0110 USDT |
45,363,229.1152 NEST |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-09-28 |
0.0112 USDT |
88,492,663.5270 NEST |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-09-27 |
0.0112 USDT |
101,155,485.9938 NEST |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0113 USDT |
| 2021-09-26 |
0.0109 USDT |
178,374,397.7156 NEST |
0.0131 USDT |
0.0093 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-09-25 |
0.0137 USDT |
60,236,176.2947 NEST |
0.0139 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-09-24 |
0.0147 USDT |
71,824,224.7479 NEST |
0.0165 USDT |
0.0135 USDT |
0.0139 USDT |
0.0140 USDT |
| 2021-09-23 |
0.0164 USDT |
51,684,747.9631 NEST |
0.0166 USDT |
0.0158 USDT |
0.0162 USDT |
0.0164 USDT |
| 2021-09-22 |
0.0158 USDT |
38,757,693.7140 NEST |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0164 USDT |
| 2021-09-21 |
0.0158 USDT |
59,078,174.3205 NEST |
0.0153 USDT |
0.0149 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-09-20 |
0.0169 USDT |
66,584,474.4217 NEST |
0.0186 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2021-09-19 |
0.0189 USDT |
19,523,641.0699 NEST |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-09-18 |
0.0193 USDT |
33,477,033.6259 NEST |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2021-09-17 |
0.0199 USDT |
68,772,790.7072 NEST |
0.0205 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2021-09-16 |
0.0196 USDT |
38,756,592.1423 NEST |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0200 USDT |
| 2021-09-15 |
0.0187 USDT |
30,363,762.7959 NEST |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2021-09-14 |
0.0184 USDT |
22,527,310.0070 NEST |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2021-09-13 |
0.0184 USDT |
74,823,126.6060 NEST |
0.0193 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-09-12 |
0.0193 USDT |
49,611,550.4397 NEST |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2021-09-11 |
0.0193 USDT |
49,552,967.9063 NEST |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2021-09-10 |
0.0203 USDT |
127,772,862.3054 NEST |
0.0211 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2021-09-09 |
0.0205 USDT |
177,387,342.5301 NEST |
0.0207 USDT |
0.0188 USDT |
0.0198 USDT |
0.0213 USDT |
| 2021-09-08 |
0.0188 USDT |
291,485,395.9977 NEST |
0.0194 USDT |
0.0167 USDT |
0.0182 USDT |
0.0210 USDT |
| 2021-09-07 |
0.0205 USDT |
331,491,925.0042 NEST |
0.0225 USDT |
0.0176 USDT |
0.0189 USDT |
0.0198 USDT |
| 2021-09-06 |
0.0222 USDT |
892,035,209.4919 NEST |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0225 USDT |
| 2021-09-05 |
0.0218 USDT |
252,138,631.3287 NEST |
0.0233 USDT |
0.0205 USDT |
0.0216 USDT |
0.0214 USDT |
| 2021-09-04 |
0.0250 USDT |
191,028,206.4437 NEST |
0.0272 USDT |
0.0223 USDT |
0.0230 USDT |
0.0234 USDT |
| 2021-09-03 |
0.0284 USDT |
310,120,447.0648 NEST |
0.0283 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2021-09-02 |
0.0297 USDT |
191,610,974.6447 NEST |
0.0299 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2021-09-01 |
0.0300 USDT |
351,033,455.1727 NEST |
0.0276 USDT |
0.0276 USDT |
0.0286 USDT |
0.0301 USDT |
| 2021-08-31 |
0.0320 USDT |
161,482,634.5949 NEST |
0.0332 USDT |
0.0275 USDT |
0.0281 USDT |
0.0276 USDT |
| 2021-08-30 |
0.0316 USDT |
435,471,697.8084 NEST |
0.0329 USDT |
0.0300 USDT |
0.0306 USDT |
0.0329 USDT |
| 2021-08-29 |
0.0347 USDT |
308,161,845.1627 NEST |
0.0367 USDT |
0.0310 USDT |
0.0319 USDT |
0.0332 USDT |
| 2021-08-28 |
0.0311 USDT |
483,426,021.0690 NEST |
0.0261 USDT |
0.0259 USDT |
0.0267 USDT |
0.0358 USDT |
| 2021-08-27 |
0.0240 USDT |
663,529,334.1626 NEST |
0.0235 USDT |
0.0221 USDT |
0.0231 USDT |
0.0258 USDT |
| 2021-08-26 |
0.0254 USDT |
626,676,526.5461 NEST |
0.0245 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2021-08-25 |
0.0225 USDT |
588,198,750.3150 NEST |
0.0215 USDT |
0.0206 USDT |
0.0211 USDT |
0.0242 USDT |
| 2021-08-24 |
0.0210 USDT |
415,629,395.0863 NEST |
0.0216 USDT |
0.0190 USDT |
0.0201 USDT |
0.0212 USDT |
| 2021-08-23 |
0.0211 USDT |
595,312,603.4941 NEST |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
0.0213 USDT |
| 2021-08-22 |
0.0191 USDT |
320,399,894.6133 NEST |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0192 USDT |
| 2021-08-21 |
0.0184 USDT |
43,748,906.2454 NEST |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0189 USDT |
| 2021-08-20 |
0.0181 USDT |
124,769,768.0487 NEST |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-08-19 |
0.0172 USDT |
341,994,251.0649 NEST |
0.0172 USDT |
0.0152 USDT |
0.0161 USDT |
0.0180 USDT |
| 2021-08-18 |
0.0183 USDT |
212,456,529.5821 NEST |
0.0200 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-08-17 |
0.0208 USDT |
336,188,259.0985 NEST |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-08-16 |
0.0206 USDT |
147,925,938.4890 NEST |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0206 USDT |
| 2021-08-15 |
0.0204 USDT |
67,376,010.5299 NEST |
0.0206 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-08-14 |
0.0203 USDT |
88,058,949.1695 NEST |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2021-08-13 |
0.0197 USDT |
325,327,460.4394 NEST |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-08-12 |
0.0197 USDT |
255,819,833.0630 NEST |
0.0202 USDT |
0.0181 USDT |
0.0185 USDT |
0.0189 USDT |