Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0103 USDT |
203,098,603.3473 NEST |
0.0112 USDT |
0.0087 USDT |
0.0095 USDT |
0.0100 USDT |
| 2021-06-21 |
0.0129 USDT |
114,117,975.5419 NEST |
0.0154 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-06-20 |
0.0157 USDT |
155,741,594.4844 NEST |
0.0153 USDT |
0.0141 USDT |
0.0147 USDT |
0.0157 USDT |
| 2021-06-19 |
0.0168 USDT |
508,327,580.8553 NEST |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0158 USDT |
| 2021-06-18 |
0.0134 USDT |
68,157,924.8498 NEST |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-06-17 |
0.0138 USDT |
94,165,015.8457 NEST |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2021-06-16 |
0.0133 USDT |
27,205,534.1954 NEST |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-06-15 |
0.0134 USDT |
63,796,128.7494 NEST |
0.0132 USDT |
0.0127 USDT |
0.0131 USDT |
0.0135 USDT |
| 2021-06-14 |
0.0129 USDT |
73,032,817.4096 NEST |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0130 USDT |
| 2021-06-13 |
0.0122 USDT |
60,140,026.0889 NEST |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0123 USDT |
| 2021-06-12 |
0.0116 USDT |
56,061,450.6913 NEST |
0.0124 USDT |
0.0110 USDT |
0.0113 USDT |
0.0117 USDT |
| 2021-06-11 |
0.0129 USDT |
29,910,589.2444 NEST |
0.0131 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-06-10 |
0.0134 USDT |
23,290,002.7001 NEST |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-06-09 |
0.0133 USDT |
28,980,811.2931 NEST |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0138 USDT |
| 2021-06-08 |
0.0135 USDT |
98,595,409.0947 NEST |
0.0144 USDT |
0.0122 USDT |
0.0126 USDT |
0.0134 USDT |
| 2021-06-07 |
0.0154 USDT |
74,468,069.4748 NEST |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2021-06-06 |
0.0146 USDT |
20,068,087.6502 NEST |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2021-06-05 |
0.0148 USDT |
28,135,185.6499 NEST |
0.0150 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-06-04 |
0.0154 USDT |
39,091,630.8904 NEST |
0.0162 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2021-06-03 |
0.0162 USDT |
46,597,431.1841 NEST |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0163 USDT |
| 2021-06-02 |
0.0160 USDT |
52,032,466.4135 NEST |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2021-06-01 |
0.0156 USDT |
33,860,337.2810 NEST |
0.0157 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2021-05-31 |
0.0155 USDT |
33,798,627.8510 NEST |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0159 USDT |
| 2021-05-30 |
0.0155 USDT |
39,799,959.1269 NEST |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2021-05-29 |
0.0163 USDT |
67,178,311.5434 NEST |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2021-05-28 |
0.0167 USDT |
132,607,872.7114 NEST |
0.0174 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-05-27 |
0.0170 USDT |
94,088,662.6767 NEST |
0.0169 USDT |
0.0153 USDT |
0.0157 USDT |
0.0175 USDT |
| 2021-05-26 |
0.0153 USDT |
61,742,897.4569 NEST |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0163 USDT |
| 2021-05-25 |
0.0145 USDT |
81,189,861.7571 NEST |
0.0158 USDT |
0.0132 USDT |
0.0137 USDT |
0.0144 USDT |
| 2021-05-24 |
0.0149 USDT |
182,129,348.3402 NEST |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0157 USDT |
| 2021-05-23 |
0.0131 USDT |
108,847,852.7686 NEST |
0.0159 USDT |
0.0110 USDT |
0.0120 USDT |
0.0124 USDT |
| 2021-05-22 |
0.0156 USDT |
75,996,872.4919 NEST |
0.0160 USDT |
0.0143 USDT |
0.0150 USDT |
0.0155 USDT |
| 2021-05-21 |
0.0180 USDT |
112,147,588.5216 NEST |
0.0191 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-05-20 |
0.0178 USDT |
90,482,943.1494 NEST |
0.0168 USDT |
0.0150 USDT |
0.0164 USDT |
0.0187 USDT |
| 2021-05-19 |
0.0200 USDT |
182,509,370.6773 NEST |
0.0283 USDT |
0.0138 USDT |
0.0175 USDT |
0.0169 USDT |
| 2021-05-18 |
0.0287 USDT |
77,980,648.2131 NEST |
0.0284 USDT |
0.0266 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-05-17 |
0.0292 USDT |
52,231,856.1199 NEST |
0.0307 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-05-16 |
0.0321 USDT |
79,250,734.6105 NEST |
0.0302 USDT |
0.0297 USDT |
0.0304 USDT |
0.0303 USDT |
| 2021-05-15 |
0.0317 USDT |
46,270,527.6134 NEST |
0.0332 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2021-05-14 |
0.0324 USDT |
60,107,021.9368 NEST |
0.0312 USDT |
0.0308 USDT |
0.0313 USDT |
0.0320 USDT |
| 2021-05-13 |
0.0311 USDT |
120,335,082.6966 NEST |
0.0310 USDT |
0.0289 USDT |
0.0305 USDT |
0.0306 USDT |
| 2021-05-12 |
0.0352 USDT |
119,183,724.9821 NEST |
0.0334 USDT |
0.0333 USDT |
0.0341 USDT |
0.0335 USDT |
| 2021-05-11 |
0.0333 USDT |
112,595,117.0123 NEST |
0.0328 USDT |
0.0314 USDT |
0.0326 USDT |
0.0334 USDT |
| 2021-05-10 |
0.0373 USDT |
316,296,050.4746 NEST |
0.0374 USDT |
0.0328 USDT |
0.0345 USDT |
0.0334 USDT |
| 2021-05-09 |
0.0359 USDT |
274,787,317.8409 NEST |
0.0338 USDT |
0.0310 USDT |
0.0315 USDT |
0.0365 USDT |
| 2021-05-08 |
0.0344 USDT |
78,565,719.9381 NEST |
0.0349 USDT |
0.0323 USDT |
0.0329 USDT |
0.0334 USDT |
| 2021-05-07 |
0.0340 USDT |
133,820,793.3575 NEST |
0.0321 USDT |
0.0309 USDT |
0.0316 USDT |
0.0353 USDT |
| 2021-05-06 |
0.0332 USDT |
82,685,287.0619 NEST |
0.0339 USDT |
0.0318 USDT |
0.0322 USDT |
0.0320 USDT |
| 2021-05-05 |
0.0342 USDT |
61,198,961.4338 NEST |
0.0328 USDT |
0.0323 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-05-04 |
0.0347 USDT |
116,425,661.3592 NEST |
0.0375 USDT |
0.0317 USDT |
0.0335 USDT |
0.0328 USDT |