Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0208 USDT |
814,939,658.0898 NEST |
0.0184 USDT |
0.0177 USDT |
0.0183 USDT |
0.0196 USDT |
| 2021-08-08 |
0.0174 USDT |
552,777,808.9373 NEST |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0180 USDT |
| 2021-08-07 |
0.0176 USDT |
373,713,063.9529 NEST |
0.0181 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-08-06 |
0.0175 USDT |
415,515,222.3766 NEST |
0.0186 USDT |
0.0163 USDT |
0.0167 USDT |
0.0180 USDT |
| 2021-08-05 |
0.0152 USDT |
243,237,623.5465 NEST |
0.0154 USDT |
0.0140 USDT |
0.0147 USDT |
0.0162 USDT |
| 2021-08-04 |
0.0173 USDT |
1,388,897,292.6532 NEST |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0157 USDT |
| 2021-08-03 |
0.0121 USDT |
229,873,133.3244 NEST |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0128 USDT |
| 2021-08-02 |
0.0120 USDT |
335,109,377.9887 NEST |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2021-08-01 |
0.0122 USDT |
476,853,951.3953 NEST |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2021-07-31 |
0.0119 USDT |
84,295,870.7353 NEST |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2021-07-30 |
0.0116 USDT |
75,496,351.8364 NEST |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0120 USDT |
| 2021-07-29 |
0.0110 USDT |
40,182,921.7240 NEST |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2021-07-28 |
0.0107 USDT |
59,150,951.6082 NEST |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2021-07-27 |
0.0104 USDT |
68,808,246.0836 NEST |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2021-07-26 |
0.0107 USDT |
59,785,364.6264 NEST |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-07-25 |
0.0104 USDT |
66,589,990.9708 NEST |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-07-24 |
0.0099 USDT |
283,721,956.8745 NEST |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0102 USDT |
| 2021-07-23 |
0.0093 USDT |
35,164,894.8852 NEST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-07-22 |
0.0094 USDT |
64,931,783.1986 NEST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-07-21 |
0.0092 USDT |
106,313,349.1050 NEST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2021-07-20 |
0.0094 USDT |
305,538,167.6865 NEST |
0.0095 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-07-19 |
0.0100 USDT |
255,777,447.7472 NEST |
0.0103 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2021-07-18 |
0.0105 USDT |
282,765,451.5429 NEST |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2021-07-17 |
0.0102 USDT |
325,562,827.1937 NEST |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2021-07-16 |
0.0099 USDT |
46,308,778.9799 NEST |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2021-07-15 |
0.0101 USDT |
64,990,295.4598 NEST |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-07-14 |
0.0103 USDT |
62,801,035.3065 NEST |
0.0104 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2021-07-13 |
0.0106 USDT |
60,155,699.4727 NEST |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-07-12 |
0.0111 USDT |
61,313,586.8061 NEST |
0.0114 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-07-11 |
0.0113 USDT |
46,259,130.3527 NEST |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2021-07-10 |
0.0119 USDT |
50,835,566.6271 NEST |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-07-09 |
0.0117 USDT |
106,596,989.8574 NEST |
0.0118 USDT |
0.0111 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-07-08 |
0.0130 USDT |
355,142,422.0564 NEST |
0.0130 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-07-07 |
0.0132 USDT |
253,422,536.6139 NEST |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0130 USDT |
| 2021-07-06 |
0.0116 USDT |
58,216,301.3934 NEST |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2021-07-05 |
0.0113 USDT |
37,176,738.1971 NEST |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-07-04 |
0.0117 USDT |
115,162,651.5365 NEST |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2021-07-03 |
0.0110 USDT |
54,649,197.2783 NEST |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2021-07-02 |
0.0106 USDT |
22,957,427.4174 NEST |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2021-07-01 |
0.0111 USDT |
60,169,387.4149 NEST |
0.0112 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2021-06-30 |
0.0109 USDT |
40,945,305.9454 NEST |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2021-06-29 |
0.0117 USDT |
220,956,329.7436 NEST |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2021-06-28 |
0.0106 USDT |
36,717,342.1247 NEST |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-06-27 |
0.0104 USDT |
32,195,128.7328 NEST |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-06-26 |
0.0103 USDT |
38,479,161.4839 NEST |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2021-06-25 |
0.0104 USDT |
41,145,579.9985 NEST |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-06-24 |
0.0104 USDT |
38,076,530.2495 NEST |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0105 USDT |
| 2021-06-23 |
0.0105 USDT |
91,961,337.4643 NEST |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-06-22 |
0.0103 USDT |
203,098,603.3473 NEST |
0.0112 USDT |
0.0087 USDT |
0.0095 USDT |
0.0100 USDT |
| 2021-06-21 |
0.0129 USDT |
114,117,975.5419 NEST |
0.0154 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |