Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0378 USDT |
48,661,028.5173 NEST |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0375 USDT |
| 2021-05-02 |
0.0375 USDT |
63,310,251.6352 NEST |
0.0390 USDT |
0.0360 USDT |
0.0371 USDT |
0.0373 USDT |
| 2021-05-01 |
0.0395 USDT |
38,598,834.7039 NEST |
0.0396 USDT |
0.0387 USDT |
0.0392 USDT |
0.0392 USDT |
| 2021-04-30 |
0.0390 USDT |
44,591,827.6064 NEST |
0.0387 USDT |
0.0380 USDT |
0.0384 USDT |
0.0397 USDT |
| 2021-04-29 |
0.0387 USDT |
41,458,829.8590 NEST |
0.0394 USDT |
0.0376 USDT |
0.0380 USDT |
0.0387 USDT |
| 2021-04-28 |
0.0395 USDT |
51,696,574.9442 NEST |
0.0415 USDT |
0.0379 USDT |
0.0388 USDT |
0.0392 USDT |
| 2021-04-27 |
0.0404 USDT |
60,160,047.8130 NEST |
0.0394 USDT |
0.0389 USDT |
0.0397 USDT |
0.0408 USDT |
| 2021-04-26 |
0.0377 USDT |
52,733,098.2341 NEST |
0.0354 USDT |
0.0352 USDT |
0.0367 USDT |
0.0395 USDT |
| 2021-04-25 |
0.0356 USDT |
34,779,619.4131 NEST |
0.0352 USDT |
0.0341 USDT |
0.0348 USDT |
0.0354 USDT |
| 2021-04-24 |
0.0357 USDT |
55,337,782.8150 NEST |
0.0370 USDT |
0.0341 USDT |
0.0352 USDT |
0.0352 USDT |
| 2021-04-23 |
0.0355 USDT |
94,879,773.1041 NEST |
0.0383 USDT |
0.0336 USDT |
0.0348 USDT |
0.0366 USDT |
| 2021-04-22 |
0.0410 USDT |
63,677,564.8035 NEST |
0.0409 USDT |
0.0385 USDT |
0.0395 USDT |
0.0385 USDT |
| 2021-04-21 |
0.0442 USDT |
71,934,389.6854 NEST |
0.0449 USDT |
0.0415 USDT |
0.0429 USDT |
0.0418 USDT |
| 2021-04-20 |
0.0434 USDT |
90,538,044.1335 NEST |
0.0439 USDT |
0.0393 USDT |
0.0417 USDT |
0.0445 USDT |
| 2021-04-19 |
0.0458 USDT |
151,952,353.6126 NEST |
0.0479 USDT |
0.0420 USDT |
0.0436 USDT |
0.0439 USDT |
| 2021-04-18 |
0.0483 USDT |
155,759,466.5624 NEST |
0.0547 USDT |
0.0444 USDT |
0.0460 USDT |
0.0482 USDT |
| 2021-04-17 |
0.0553 USDT |
136,863,068.9565 NEST |
0.0533 USDT |
0.0529 USDT |
0.0543 USDT |
0.0552 USDT |
| 2021-04-16 |
0.0532 USDT |
104,266,378.2895 NEST |
0.0551 USDT |
0.0500 USDT |
0.0518 USDT |
0.0532 USDT |
| 2021-04-15 |
0.0540 USDT |
139,596,219.5342 NEST |
0.0519 USDT |
0.0502 USDT |
0.0511 USDT |
0.0568 USDT |
| 2021-04-14 |
0.0502 USDT |
88,007,443.1530 NEST |
0.0502 USDT |
0.0488 USDT |
0.0499 USDT |
0.0517 USDT |
| 2021-04-13 |
0.0521 USDT |
140,566,283.9258 NEST |
0.0508 USDT |
0.0488 USDT |
0.0504 USDT |
0.0507 USDT |
| 2021-04-12 |
0.0543 USDT |
91,214,033.3341 NEST |
0.0574 USDT |
0.0502 USDT |
0.0517 USDT |
0.0510 USDT |
| 2021-04-11 |
0.0565 USDT |
121,201,922.7361 NEST |
0.0543 USDT |
0.0535 USDT |
0.0549 USDT |
0.0585 USDT |
| 2021-04-10 |
0.0521 USDT |
128,047,287.1753 NEST |
0.0514 USDT |
0.0498 USDT |
0.0511 USDT |
0.0538 USDT |
| 2021-04-09 |
0.0506 USDT |
90,396,244.2878 NEST |
0.0501 USDT |
0.0492 USDT |
0.0504 USDT |
0.0510 USDT |
| 2021-04-08 |
0.0503 USDT |
93,783,317.6765 NEST |
0.0474 USDT |
0.0470 USDT |
0.0496 USDT |
0.0498 USDT |
| 2021-04-07 |
0.0501 USDT |
119,944,218.6239 NEST |
0.0544 USDT |
0.0450 USDT |
0.0469 USDT |
0.0487 USDT |
| 2021-04-06 |
0.0584 USDT |
110,086,693.4218 NEST |
0.0616 USDT |
0.0530 USDT |
0.0546 USDT |
0.0535 USDT |
| 2021-04-05 |
0.0621 USDT |
205,425,480.2288 NEST |
0.0622 USDT |
0.0568 USDT |
0.0586 USDT |
0.0611 USDT |
| 2021-04-04 |
0.0562 USDT |
170,509,821.7658 NEST |
0.0487 USDT |
0.0485 USDT |
0.0519 USDT |
0.0613 USDT |
| 2021-04-03 |
0.0514 USDT |
82,164,187.8212 NEST |
0.0496 USDT |
0.0489 USDT |
0.0498 USDT |
0.0496 USDT |
| 2021-04-02 |
0.0509 USDT |
93,374,977.9516 NEST |
0.0497 USDT |
0.0485 USDT |
0.0492 USDT |
0.0498 USDT |
| 2021-04-01 |
0.0504 USDT |
158,927,651.6071 NEST |
0.0534 USDT |
0.0476 USDT |
0.0488 USDT |
0.0501 USDT |
| 2021-03-31 |
0.0481 USDT |
194,266,104.5807 NEST |
0.0436 USDT |
0.0410 USDT |
0.0432 USDT |
0.0543 USDT |
| 2021-03-30 |
0.0442 USDT |
181,008,613.6696 NEST |
0.0425 USDT |
0.0402 USDT |
0.0429 USDT |
0.0436 USDT |
| 2021-03-29 |
0.0417 USDT |
109,136,888.8914 NEST |
0.0377 USDT |
0.0370 USDT |
0.0374 USDT |
0.0425 USDT |
| 2021-03-28 |
0.0380 USDT |
41,577,422.5601 NEST |
0.0371 USDT |
0.0365 USDT |
0.0370 USDT |
0.0373 USDT |
| 2021-03-27 |
0.0368 USDT |
43,111,699.9953 NEST |
0.0369 USDT |
0.0353 USDT |
0.0363 USDT |
0.0379 USDT |
| 2021-03-26 |
0.0363 USDT |
38,116,032.8746 NEST |
0.0350 USDT |
0.0348 USDT |
0.0356 USDT |
0.0362 USDT |
| 2021-03-25 |
0.0358 USDT |
46,279,654.6655 NEST |
0.0372 USDT |
0.0340 USDT |
0.0353 USDT |
0.0350 USDT |
| 2021-03-24 |
0.0405 USDT |
43,933,993.3055 NEST |
0.0391 USDT |
0.0381 USDT |
0.0394 USDT |
0.0387 USDT |
| 2021-03-23 |
0.0401 USDT |
46,614,131.7526 NEST |
0.0409 USDT |
0.0381 USDT |
0.0396 USDT |
0.0401 USDT |
| 2021-03-22 |
0.0425 USDT |
53,794,677.2553 NEST |
0.0433 USDT |
0.0413 USDT |
0.0419 USDT |
0.0415 USDT |
| 2021-03-21 |
0.0417 USDT |
51,545,288.6063 NEST |
0.0424 USDT |
0.0402 USDT |
0.0409 USDT |
0.0415 USDT |
| 2021-03-20 |
0.0422 USDT |
80,403,428.2487 NEST |
0.0395 USDT |
0.0393 USDT |
0.0406 USDT |
0.0425 USDT |
| 2021-03-19 |
0.0402 USDT |
93,397,563.1037 NEST |
0.0410 USDT |
0.0381 USDT |
0.0399 USDT |
0.0398 USDT |
| 2021-03-18 |
0.0402 USDT |
74,956,795.8359 NEST |
0.0393 USDT |
0.0380 USDT |
0.0391 USDT |
0.0418 USDT |
| 2021-03-17 |
0.0387 USDT |
41,838,249.4020 NEST |
0.0392 USDT |
0.0376 USDT |
0.0383 USDT |
0.0393 USDT |
| 2021-03-16 |
0.0384 USDT |
69,794,456.1704 NEST |
0.0396 USDT |
0.0370 USDT |
0.0385 USDT |
0.0387 USDT |
| 2021-03-15 |
0.0407 USDT |
71,187,444.4591 NEST |
0.0430 USDT |
0.0377 USDT |
0.0395 USDT |
0.0400 USDT |