Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0421 USDT |
150,838,196.2484 NEST |
0.0387 USDT |
0.0371 USDT |
0.0385 USDT |
0.0442 USDT |
| 2021-03-13 |
0.0377 USDT |
147,769,925.0348 NEST |
0.0366 USDT |
0.0338 USDT |
0.0362 USDT |
0.0384 USDT |
| 2021-03-12 |
0.0374 USDT |
46,085,663.9425 NEST |
0.0391 USDT |
0.0346 USDT |
0.0362 USDT |
0.0365 USDT |
| 2021-03-11 |
0.0391 USDT |
35,701,504.8165 NEST |
0.0413 USDT |
0.0370 USDT |
0.0382 USDT |
0.0391 USDT |
| 2021-03-10 |
0.0414 USDT |
64,726,613.6922 NEST |
0.0396 USDT |
0.0381 USDT |
0.0409 USDT |
0.0417 USDT |
| 2021-03-09 |
0.0385 USDT |
33,918,519.9931 NEST |
0.0378 USDT |
0.0369 USDT |
0.0379 USDT |
0.0395 USDT |
| 2021-03-08 |
0.0362 USDT |
37,543,297.9231 NEST |
0.0365 USDT |
0.0340 USDT |
0.0351 USDT |
0.0378 USDT |
| 2021-03-07 |
0.0360 USDT |
21,554,191.7060 NEST |
0.0360 USDT |
0.0352 USDT |
0.0355 USDT |
0.0363 USDT |
| 2021-03-06 |
0.0362 USDT |
19,406,142.0669 NEST |
0.0366 USDT |
0.0342 USDT |
0.0353 USDT |
0.0356 USDT |
| 2021-03-05 |
0.0356 USDT |
28,113,392.6519 NEST |
0.0377 USDT |
0.0339 USDT |
0.0351 USDT |
0.0365 USDT |
| 2021-03-04 |
0.0395 USDT |
43,701,603.1588 NEST |
0.0420 USDT |
0.0363 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-03-03 |
0.0391 USDT |
91,072,217.5206 NEST |
0.0351 USDT |
0.0348 USDT |
0.0366 USDT |
0.0413 USDT |
| 2021-03-02 |
0.0345 USDT |
63,502,643.8834 NEST |
0.0326 USDT |
0.0304 USDT |
0.0312 USDT |
0.0351 USDT |
| 2021-03-01 |
0.0308 USDT |
34,764,311.1297 NEST |
0.0292 USDT |
0.0292 USDT |
0.0302 USDT |
0.0313 USDT |
| 2021-02-28 |
0.0309 USDT |
51,233,609.9963 NEST |
0.0355 USDT |
0.0270 USDT |
0.0284 USDT |
0.0299 USDT |
| 2021-02-27 |
0.0360 USDT |
25,329,228.1468 NEST |
0.0353 USDT |
0.0350 USDT |
0.0355 USDT |
0.0363 USDT |
| 2021-02-26 |
0.0362 USDT |
54,382,722.4890 NEST |
0.0374 USDT |
0.0337 USDT |
0.0348 USDT |
0.0352 USDT |
| 2021-02-25 |
0.0413 USDT |
45,408,799.3660 NEST |
0.0421 USDT |
0.0380 USDT |
0.0398 USDT |
0.0387 USDT |
| 2021-02-24 |
0.0419 USDT |
47,605,828.4614 NEST |
0.0405 USDT |
0.0384 USDT |
0.0406 USDT |
0.0401 USDT |
| 2021-02-23 |
0.0432 USDT |
77,413,107.4913 NEST |
0.0526 USDT |
0.0375 USDT |
0.0409 USDT |
0.0407 USDT |
| 2021-02-22 |
0.0546 USDT |
105,395,618.5296 NEST |
0.0584 USDT |
0.0453 USDT |
0.0500 USDT |
0.0513 USDT |
| 2021-02-21 |
0.0575 USDT |
56,682,716.7045 NEST |
0.0560 USDT |
0.0546 USDT |
0.0555 USDT |
0.0579 USDT |
| 2021-02-20 |
0.0576 USDT |
65,529,834.9008 NEST |
0.0555 USDT |
0.0537 USDT |
0.0555 USDT |
0.0555 USDT |
| 2021-02-19 |
0.0570 USDT |
56,662,999.4948 NEST |
0.0592 USDT |
0.0532 USDT |
0.0550 USDT |
0.0547 USDT |
| 2021-02-18 |
0.0607 USDT |
37,904,895.8883 NEST |
0.0620 USDT |
0.0590 USDT |
0.0600 USDT |
0.0593 USDT |
| 2021-02-17 |
0.0603 USDT |
57,197,579.1706 NEST |
0.0565 USDT |
0.0556 USDT |
0.0569 USDT |
0.0624 USDT |
| 2021-02-16 |
0.0576 USDT |
33,693,311.6227 NEST |
0.0550 USDT |
0.0534 USDT |
0.0555 USDT |
0.0563 USDT |
| 2021-02-15 |
0.0565 USDT |
79,916,028.7720 NEST |
0.0622 USDT |
0.0508 USDT |
0.0544 USDT |
0.0555 USDT |
| 2021-02-14 |
0.0650 USDT |
58,722,034.5374 NEST |
0.0661 USDT |
0.0607 USDT |
0.0634 USDT |
0.0638 USDT |
| 2021-02-13 |
0.0683 USDT |
97,317,263.7408 NEST |
0.0718 USDT |
0.0608 USDT |
0.0678 USDT |
0.0666 USDT |
| 2021-02-12 |
0.0656 USDT |
187,507,184.2538 NEST |
0.0541 USDT |
0.0541 USDT |
0.0562 USDT |
0.0719 USDT |
| 2021-02-11 |
0.0520 USDT |
76,890,206.1522 NEST |
0.0506 USDT |
0.0480 USDT |
0.0502 USDT |
0.0527 USDT |
| 2021-02-10 |
0.0497 USDT |
83,362,392.5647 NEST |
0.0479 USDT |
0.0459 USDT |
0.0480 USDT |
0.0503 USDT |
| 2021-02-09 |
0.0489 USDT |
46,134,406.7693 NEST |
0.0482 USDT |
0.0458 USDT |
0.0520 USDT |
0.0515 USDT |
| 2021-02-08 |
0.0458 USDT |
73,675,342.1287 NEST |
0.0447 USDT |
0.0420 USDT |
0.0496 USDT |
0.0481 USDT |
| 2021-02-07 |
0.0440 USDT |
59,976,156.9674 NEST |
0.0426 USDT |
0.0410 USDT |
0.0470 USDT |
0.0447 USDT |
| 2021-02-06 |
0.0438 USDT |
52,559,110.9045 NEST |
0.0453 USDT |
0.0401 USDT |
0.0475 USDT |
0.0425 USDT |
| 2021-02-05 |
0.0481 USDT |
106,405,787.7609 NEST |
0.0503 USDT |
0.0441 USDT |
0.0548 USDT |
0.0453 USDT |
| 2021-02-04 |
0.0444 USDT |
112,282,674.9004 NEST |
0.0395 USDT |
0.0385 USDT |
0.0510 USDT |
0.0501 USDT |
| 2021-02-03 |
0.0398 USDT |
60,531,741.6204 NEST |
0.0415 USDT |
0.0380 USDT |
0.0415 USDT |
0.0394 USDT |
| 2021-02-02 |
0.0392 USDT |
42,224,325.8152 NEST |
0.0406 USDT |
0.0380 USDT |
0.0417 USDT |
0.0414 USDT |
| 2021-02-01 |
0.0397 USDT |
39,701,447.4331 NEST |
0.0391 USDT |
0.0370 USDT |
0.0425 USDT |
0.0406 USDT |
| 2021-01-31 |
0.0427 USDT |
98,907,423.8310 NEST |
0.0394 USDT |
0.0377 USDT |
0.0479 USDT |
0.0391 USDT |
| 2021-01-30 |
0.0387 USDT |
77,941,315.9194 NEST |
0.0394 USDT |
0.0351 USDT |
0.0418 USDT |
0.0393 USDT |
| 2021-01-29 |
0.0367 USDT |
43,771,415.4442 NEST |
0.0378 USDT |
0.0345 USDT |
0.0401 USDT |
0.0394 USDT |
| 2021-01-28 |
0.0380 USDT |
76,976,609.6831 NEST |
0.0411 USDT |
0.0355 USDT |
0.0411 USDT |
0.0378 USDT |
| 2021-01-27 |
0.0404 USDT |
70,280,103.4232 NEST |
0.0392 USDT |
0.0381 USDT |
0.0433 USDT |
0.0410 USDT |
| 2021-01-26 |
0.0421 USDT |
62,577,067.1990 NEST |
0.0423 USDT |
0.0377 USDT |
0.0471 USDT |
0.0392 USDT |
| 2021-01-25 |
0.0428 USDT |
67,039,209.7134 NEST |
0.0474 USDT |
0.0389 USDT |
0.0475 USDT |
0.0422 USDT |
| 2021-01-24 |
0.0494 USDT |
186,907,084.2044 NEST |
0.0438 USDT |
0.0437 USDT |
0.0559 USDT |
0.0474 USDT |