Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0007 USDT |
72,040,807.5500 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-13 |
0.0007 USDT |
19,390,418.4100 NEST |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-08-12 |
0.0006 USDT |
55,450,567.5336 NEST |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-11 |
0.0007 USDT |
67,455,390.0300 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-10 |
0.0007 USDT |
46,923,694.2549 NEST |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-09 |
0.0007 USDT |
72,581,188.2761 NEST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-08 |
0.0008 USDT |
72,287,615.1300 NEST |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-07 |
0.0009 USDT |
72,929,628.7200 NEST |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0009 USDT |
66,971,605.0300 NEST |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0009 USDT |
63,871,468.5111 NEST |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-04 |
0.0010 USDT |
61,012,014.3900 NEST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0010 USDT |
52,610,963.7500 NEST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-02 |
0.0010 USDT |
63,781,696.4500 NEST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-01 |
0.0010 USDT |
60,081,265.4473 NEST |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-31 |
0.0010 USDT |
52,739,848.8900 NEST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-30 |
0.0010 USDT |
61,389,478.9000 NEST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-29 |
0.0011 USDT |
17,078,477.9900 NEST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-28 |
0.0010 USDT |
55,109,599.9229 NEST |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-27 |
0.0011 USDT |
52,282,154.6600 NEST |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0012 USDT |
52,252,765.0228 NEST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-25 |
0.0012 USDT |
50,243,295.6270 NEST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-24 |
0.0012 USDT |
52,572,466.8800 NEST |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-23 |
0.0013 USDT |
46,610,493.5100 NEST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-22 |
0.0013 USDT |
45,965,181.8800 NEST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-21 |
0.0014 USDT |
36,551,801.3700 NEST |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-20 |
0.0014 USDT |
35,874,696.6300 NEST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-19 |
0.0014 USDT |
36,115,111.6000 NEST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-18 |
0.0014 USDT |
34,742,112.9000 NEST |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-17 |
0.0014 USDT |
35,277,062.7800 NEST |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-16 |
0.0013 USDT |
37,741,909.0400 NEST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-15 |
0.0014 USDT |
38,129,908.7100 NEST |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-14 |
0.0013 USDT |
37,662,482.9800 NEST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-13 |
0.0014 USDT |
34,177,549.5300 NEST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-12 |
0.0014 USDT |
34,444,894.0900 NEST |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-11 |
0.0015 USDT |
31,521,338.2800 NEST |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-10 |
0.0015 USDT |
37,380,130.5700 NEST |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-09 |
0.0016 USDT |
21,408,648.4017 NEST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-08 |
0.0017 USDT |
12,525,214.8500 NEST |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-07 |
0.0017 USDT |
9,984,306.3300 NEST |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-06 |
0.0017 USDT |
10,729,666.6400 NEST |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-05 |
0.0019 USDT |
14,560,232.0901 NEST |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-04 |
0.0018 USDT |
11,772,088.0801 NEST |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-07-03 |
0.0017 USDT |
10,118,010.7000 NEST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-02 |
0.0018 USDT |
9,122,974.8700 NEST |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-01 |
0.0019 USDT |
7,942,489.4600 NEST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-30 |
0.0019 USDT |
8,214,824.1660 NEST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-29 |
0.0018 USDT |
7,971,817.5500 NEST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-28 |
0.0018 USDT |
8,361,603.5700 NEST |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-27 |
0.0018 USDT |
17,868,108.3100 NEST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0019 USDT |
21,140,209.2200 NEST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |