Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0401 USDT |
15,314,574.1712 NEST |
0.0384 USDT |
0.0382 USDT |
0.0420 USDT |
0.0402 USDT |
| 2020-12-02 |
0.0368 USDT |
2,767,193.1278 NEST |
0.0365 USDT |
0.0364 USDT |
0.0373 USDT |
0.0368 USDT |
| 2020-12-01 |
0.0363 USDT |
3,446,939.2330 NEST |
0.0375 USDT |
0.0355 USDT |
0.0375 USDT |
0.0360 USDT |
| 2020-11-30 |
0.0366 USDT |
3,721,743.1939 NEST |
0.0362 USDT |
0.0360 USDT |
0.0371 USDT |
0.0368 USDT |
| 2020-11-29 |
0.0363 USDT |
3,080,526.2800 NEST |
0.0371 USDT |
0.0360 USDT |
0.0372 USDT |
0.0364 USDT |
| 2020-11-28 |
0.0372 USDT |
4,096,245.0200 NEST |
0.0377 USDT |
0.0366 USDT |
0.0380 USDT |
0.0376 USDT |
| 2020-11-27 |
0.0364 USDT |
2,803,135.3109 NEST |
0.0362 USDT |
0.0358 USDT |
0.0371 USDT |
0.0369 USDT |
| 2020-11-26 |
0.0376 USDT |
11,015,464.3153 NEST |
0.0360 USDT |
0.0352 USDT |
0.0400 USDT |
0.0377 USDT |
| 2020-11-25 |
0.0442 USDT |
9,496,216.0924 NEST |
0.0462 USDT |
0.0430 USDT |
0.0464 USDT |
0.0432 USDT |
| 2020-11-24 |
0.0481 USDT |
19,163,449.9766 NEST |
0.0438 USDT |
0.0438 USDT |
0.0500 USDT |
0.0470 USDT |
| 2020-11-23 |
0.0458 USDT |
95,754,780.2992 NEST |
0.0405 USDT |
0.0400 USDT |
0.0521 USDT |
0.0448 USDT |
| 2020-11-22 |
0.0433 USDT |
22,302,330.0133 NEST |
0.0405 USDT |
0.0400 USDT |
0.0458 USDT |
0.0445 USDT |
| 2020-11-21 |
0.0380 USDT |
2,407,761.6500 NEST |
0.0378 USDT |
0.0377 USDT |
0.0383 USDT |
0.0379 USDT |
| 2020-11-20 |
0.0388 USDT |
10,471,971.7997 NEST |
0.0387 USDT |
0.0377 USDT |
0.0395 USDT |
0.0383 USDT |
| 2020-11-19 |
0.0382 USDT |
3,719,667.7751 NEST |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0383 USDT |
| 2020-11-18 |
0.0385 USDT |
3,666,821.6541 NEST |
0.0385 USDT |
0.0379 USDT |
0.0392 USDT |
0.0385 USDT |
| 2020-11-17 |
0.0390 USDT |
2,673,333.3850 NEST |
0.0383 USDT |
0.0382 USDT |
0.0395 USDT |
0.0388 USDT |
| 2020-11-16 |
0.0391 USDT |
7,047,425.6177 NEST |
0.0397 USDT |
0.0382 USDT |
0.0403 USDT |
0.0402 USDT |
| 2020-11-15 |
0.0379 USDT |
3,901,563.6468 NEST |
0.0390 USDT |
0.0374 USDT |
0.0391 USDT |
0.0379 USDT |
| 2020-11-14 |
0.0391 USDT |
9,859,903.6839 NEST |
0.0405 USDT |
0.0377 USDT |
0.0409 USDT |
0.0383 USDT |
| 2020-11-13 |
0.0345 USDT |
2,843,365.7894 NEST |
0.0343 USDT |
0.0337 USDT |
0.0354 USDT |
0.0340 USDT |
| 2020-11-12 |
0.0368 USDT |
2,547,609.6242 NEST |
0.0369 USDT |
0.0362 USDT |
0.0373 USDT |
0.0366 USDT |
| 2020-11-11 |
0.0368 USDT |
2,059,726.0840 NEST |
0.0362 USDT |
0.0362 USDT |
0.0374 USDT |
0.0369 USDT |
| 2020-11-10 |
0.0387 USDT |
4,198,962.3689 NEST |
0.0396 USDT |
0.0379 USDT |
0.0400 USDT |
0.0380 USDT |
| 2020-11-09 |
0.0377 USDT |
3,362,823.5395 NEST |
0.0366 USDT |
0.0365 USDT |
0.0386 USDT |
0.0381 USDT |
| 2020-11-08 |
0.0356 USDT |
4,226,592.2563 NEST |
0.0353 USDT |
0.0343 USDT |
0.0365 USDT |
0.0356 USDT |
| 2020-11-07 |
0.0373 USDT |
2,647,131.0870 NEST |
0.0382 USDT |
0.0366 USDT |
0.0385 USDT |
0.0374 USDT |
| 2020-11-06 |
0.0387 USDT |
5,681,171.5736 NEST |
0.0401 USDT |
0.0375 USDT |
0.0402 USDT |
0.0381 USDT |
| 2020-11-05 |
0.0404 USDT |
7,406,669.4115 NEST |
0.0388 USDT |
0.0385 USDT |
0.0419 USDT |
0.0409 USDT |
| 2020-11-04 |
0.0345 USDT |
5,108,091.2435 NEST |
0.0368 USDT |
0.0330 USDT |
0.0368 USDT |
0.0342 USDT |
| 2020-11-03 |
0.0352 USDT |
1,996,068.0955 NEST |
0.0344 USDT |
0.0344 USDT |
0.0359 USDT |
0.0348 USDT |
| 2020-11-02 |
0.0367 USDT |
2,964,831.8595 NEST |
0.0361 USDT |
0.0353 USDT |
0.0381 USDT |
0.0369 USDT |
| 2020-11-01 |
0.0382 USDT |
1,361,494.5561 NEST |
0.0387 USDT |
0.0374 USDT |
0.0393 USDT |
0.0386 USDT |
| 2020-10-31 |
0.0408 USDT |
2,414,139.1973 NEST |
0.0400 USDT |
0.0399 USDT |
0.0418 USDT |
0.0415 USDT |
| 2020-10-30 |
0.0415 USDT |
2,214,853.7363 NEST |
0.0418 USDT |
0.0411 USDT |
0.0424 USDT |
0.0411 USDT |
| 2020-10-29 |
0.0406 USDT |
2,069,473.5663 NEST |
0.0406 USDT |
0.0402 USDT |
0.0410 USDT |
0.0408 USDT |
| 2020-10-28 |
0.0433 USDT |
2,256,298.9596 NEST |
0.0424 USDT |
0.0422 USDT |
0.0440 USDT |
0.0430 USDT |
| 2020-10-27 |
0.0427 USDT |
2,579,070.4900 NEST |
0.0437 USDT |
0.0421 USDT |
0.0438 USDT |
0.0425 USDT |
| 2020-10-26 |
0.0469 USDT |
1,983,196.0736 NEST |
0.0464 USDT |
0.0460 USDT |
0.0481 USDT |
0.0467 USDT |
| 2020-10-25 |
0.0458 USDT |
3,619,558.6247 NEST |
0.0454 USDT |
0.0443 USDT |
0.0479 USDT |
0.0474 USDT |
| 2020-10-24 |
0.0504 USDT |
3,657,427.6705 NEST |
0.0508 USDT |
0.0496 USDT |
0.0512 USDT |
0.0505 USDT |
| 2020-10-23 |
0.0521 USDT |
1,103,986.9356 NEST |
0.0532 USDT |
0.0516 USDT |
0.0533 USDT |
0.0520 USDT |
| 2020-10-22 |
0.0520 USDT |
3,531,378.4055 NEST |
0.0532 USDT |
0.0509 USDT |
0.0534 USDT |
0.0522 USDT |
| 2020-10-21 |
0.0571 USDT |
3,160,592.6908 NEST |
0.0588 USDT |
0.0562 USDT |
0.0594 USDT |
0.0578 USDT |
| 2020-10-20 |
0.0527 USDT |
1,850,951.6199 NEST |
0.0520 USDT |
0.0520 USDT |
0.0540 USDT |
0.0535 USDT |
| 2020-10-19 |
0.0524 USDT |
978,348.1085 NEST |
0.0528 USDT |
0.0515 USDT |
0.0538 USDT |
0.0517 USDT |
| 2020-10-18 |
0.0549 USDT |
2,952,430.7596 NEST |
0.0542 USDT |
0.0541 USDT |
0.0561 USDT |
0.0550 USDT |
| 2020-10-17 |
0.0554 USDT |
2,340,404.0400 NEST |
0.0547 USDT |
0.0543 USDT |
0.0566 USDT |
0.0559 USDT |
| 2020-10-16 |
0.0534 USDT |
2,527,807.6846 NEST |
0.0544 USDT |
0.0521 USDT |
0.0555 USDT |
0.0551 USDT |
| 2020-10-15 |
0.0572 USDT |
1,805,039.3391 NEST |
0.0570 USDT |
0.0558 USDT |
0.0585 USDT |
0.0563 USDT |