Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0024 USDT |
9,310,247.8500 NEST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-11 |
0.0023 USDT |
22,173,060.1634 NEST |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-10 |
0.0023 USDT |
9,671,951.9600 NEST |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-09 |
0.0024 USDT |
10,130,191.5000 NEST |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-08 |
0.0025 USDT |
11,899,085.9400 NEST |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-07 |
0.0029 USDT |
23,312,885.1512 NEST |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-06 |
0.0025 USDT |
37,727,865.5024 NEST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2024-06-05 |
0.0023 USDT |
29,900,664.0200 NEST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-04 |
0.0023 USDT |
25,672,234.3000 NEST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-03 |
0.0023 USDT |
2,678,672.9900 NEST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-02 |
0.0023 USDT |
30,691,371.8486 NEST |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-01 |
0.0023 USDT |
28,800,629.8791 NEST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-31 |
0.0024 USDT |
28,941,054.1100 NEST |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-30 |
0.0024 USDT |
27,580,972.7800 NEST |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-29 |
0.0025 USDT |
14,117,679.5600 NEST |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-28 |
0.0026 USDT |
10,906,798.7492 NEST |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-27 |
0.0026 USDT |
31,531,320.0389 NEST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-05-26 |
0.0024 USDT |
32,422,656.4100 NEST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-25 |
0.0024 USDT |
21,667,578.5800 NEST |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-24 |
0.0025 USDT |
31,399,362.0100 NEST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-23 |
0.0024 USDT |
32,675,512.4700 NEST |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-22 |
0.0026 USDT |
11,340,852.5328 NEST |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-21 |
0.0026 USDT |
25,473,160.8113 NEST |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-20 |
0.0026 USDT |
21,113,779.0900 NEST |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-19 |
0.0026 USDT |
17,254,106.3100 NEST |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-18 |
0.0026 USDT |
28,632,913.4800 NEST |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-17 |
0.0027 USDT |
25,070,435.2300 NEST |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-16 |
0.0028 USDT |
7,168,297.3000 NEST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-05-15 |
0.0026 USDT |
17,524,105.8157 NEST |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-05-14 |
0.0028 USDT |
22,872,452.1700 NEST |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-13 |
0.0027 USDT |
25,485,796.0500 NEST |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-05-12 |
0.0027 USDT |
44,408,796.7700 NEST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-11 |
0.0027 USDT |
35,071,165.5139 NEST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-10 |
0.0027 USDT |
45,146,346.1500 NEST |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-05-09 |
0.0028 USDT |
45,110,028.3700 NEST |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-08 |
0.0028 USDT |
38,190,333.8100 NEST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-05-07 |
0.0029 USDT |
43,125,152.3300 NEST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-06 |
0.0030 USDT |
47,303,475.9400 NEST |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-05 |
0.0029 USDT |
50,957,212.3700 NEST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-05-04 |
0.0029 USDT |
38,882,122.6200 NEST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-03 |
0.0028 USDT |
48,365,024.2600 NEST |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-05-02 |
0.0027 USDT |
53,129,610.8315 NEST |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-05-01 |
0.0028 USDT |
41,620,530.1900 NEST |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-30 |
0.0028 USDT |
47,360,569.3200 NEST |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-29 |
0.0029 USDT |
46,811,199.9946 NEST |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-28 |
0.0030 USDT |
35,216,931.7000 NEST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-27 |
0.0029 USDT |
44,368,321.0600 NEST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-04-26 |
0.0031 USDT |
43,651,101.1732 NEST |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-25 |
0.0031 USDT |
31,279,043.2600 NEST |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-24 |
0.0032 USDT |
75,505,511.4400 NEST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |