Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0044 USDT |
982,700.6776 NEST |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-17 |
0.0042 USDT |
1,709,897.0833 NEST |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-16 |
0.0047 USDT |
1,642,907.9700 NEST |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-15 |
0.0048 USDT |
3,709,984.7706 NEST |
0.0054 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-03-14 |
0.0055 USDT |
3,042,567.5403 NEST |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-13 |
0.0051 USDT |
1,032,222.4932 NEST |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-03-12 |
0.0049 USDT |
4,527,278.7464 NEST |
0.0054 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-03-11 |
0.0052 USDT |
1,105,824.3030 NEST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-03-10 |
0.0049 USDT |
1,369,295.9200 NEST |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-09 |
0.0046 USDT |
1,594,828.2470 NEST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-03-08 |
0.0046 USDT |
454,466.7600 NEST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-03-07 |
0.0044 USDT |
1,536,360.4948 NEST |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0042 USDT |
1,200,484.9814 NEST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-03-05 |
0.0045 USDT |
1,434,459.8299 NEST |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-04 |
0.0042 USDT |
1,488,419.3933 NEST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
| 2024-03-03 |
0.0041 USDT |
3,671,963.2053 NEST |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-02 |
0.0038 USDT |
486,053.3038 NEST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-03-01 |
0.0035 USDT |
533,233.7103 NEST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-02-29 |
0.0036 USDT |
485,914.5000 NEST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-28 |
0.0036 USDT |
1,154,748.8593 NEST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-02-27 |
0.0035 USDT |
685,868.7675 NEST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-26 |
0.0035 USDT |
481,738.9175 NEST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-02-25 |
0.0034 USDT |
387,703.4124 NEST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-24 |
0.0034 USDT |
504,910.6086 NEST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-23 |
0.0034 USDT |
112,199.2538 NEST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-22 |
0.0035 USDT |
445,259.4300 NEST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-21 |
0.0035 USDT |
168,891.3823 NEST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-20 |
0.0034 USDT |
599,962.6978 NEST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-19 |
0.0035 USDT |
1,576,530.1724 NEST |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-18 |
0.0035 USDT |
979,186.7554 NEST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-17 |
0.0035 USDT |
601,268.2225 NEST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-02-16 |
0.0034 USDT |
350,246.0900 NEST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-02-15 |
0.0033 USDT |
568,430.4056 NEST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-02-14 |
0.0033 USDT |
498,325.4894 NEST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-02-13 |
0.0033 USDT |
90,041.1166 NEST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-12 |
0.0031 USDT |
98,784.0077 NEST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0031 USDT |
296,605.2000 NEST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0032 USDT |
55,320.3700 NEST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0031 USDT |
96,850.4900 NEST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0032 USDT |
261,232.5925 NEST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0032 USDT |
903,852.6041 NEST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0031 USDT |
322,547.2200 NEST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-05 |
0.0029 USDT |
357,901.5300 NEST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0030 USDT |
150,573.9700 NEST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0030 USDT |
607,799.0500 NEST |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-02 |
0.0031 USDT |
584,572.1248 NEST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-02-01 |
0.0030 USDT |
394,120.5258 NEST |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-31 |
0.0030 USDT |
149,228.0200 NEST |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-30 |
0.0030 USDT |
893,840.5922 NEST |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0031 USDT |
304,343.6156 NEST |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |