Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0032 USDT |
463,689.9700 NEST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0032 USDT |
872,898.2717 NEST |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-26 |
0.0032 USDT |
364,527.7300 NEST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-01-25 |
0.0029 USDT |
266,448.0700 NEST |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-24 |
0.0030 USDT |
753,593.2300 NEST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-23 |
0.0030 USDT |
374,721.2100 NEST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-22 |
0.0030 USDT |
827,536.8200 NEST |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0032 USDT |
386,703.9200 NEST |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-01-20 |
0.0031 USDT |
2,688,873.1200 NEST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-01-19 |
0.0031 USDT |
2,036,105.3997 NEST |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0034 USDT |
1,369,010.4392 NEST |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-17 |
0.0035 USDT |
1,022,151.0300 NEST |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-16 |
0.0036 USDT |
144,277.2000 NEST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-01-15 |
0.0035 USDT |
731,445.7300 NEST |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-14 |
0.0037 USDT |
121,897.6200 NEST |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-13 |
0.0038 USDT |
137,704.1300 NEST |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-12 |
0.0036 USDT |
1,108,653.4192 NEST |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-01-11 |
0.0036 USDT |
985,115.5510 NEST |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-10 |
0.0036 USDT |
529,731.6122 NEST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-01-09 |
0.0036 USDT |
1,480,484.2031 NEST |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-08 |
0.0035 USDT |
4,740,050.6314 NEST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
| 2024-01-07 |
0.0032 USDT |
188,657.1804 NEST |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0029 USDT |
711,570.0586 NEST |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0029 USDT |
1,407,513.8876 NEST |
0.0034 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0031 USDT |
1,192,081.9346 NEST |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0036 USDT |
1,930,704.2040 NEST |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-02 |
0.0035 USDT |
1,271,796.5765 NEST |
0.0037 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-01-01 |
0.0035 USDT |
682,099.1100 NEST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-31 |
0.0036 USDT |
963,314.1087 NEST |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2023-12-30 |
0.0030 USDT |
2,216,926.8841 NEST |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-29 |
0.0031 USDT |
796,640.7935 NEST |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
1,245,070.7300 NEST |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-27 |
0.0036 USDT |
822,353.4600 NEST |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0037 USDT |
922,677.6062 NEST |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-25 |
0.0040 USDT |
2,638,378.9638 NEST |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-24 |
0.0041 USDT |
391,401.4300 NEST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2023-12-23 |
0.0038 USDT |
808,485.0876 NEST |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-22 |
0.0035 USDT |
1,529,636.4019 NEST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2023-12-21 |
0.0033 USDT |
647,057.3443 NEST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-20 |
0.0034 USDT |
3,302,291.2686 NEST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-12-19 |
0.0029 USDT |
669,144.1886 NEST |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0029 USDT |
59,155.3844 NEST |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-17 |
0.0029 USDT |
337,465.5420 NEST |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
232,725.4001 NEST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-15 |
0.0031 USDT |
739,276.3186 NEST |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-14 |
0.0031 USDT |
1,173,123.8530 NEST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0030 USDT |
3,221,664.6504 NEST |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2023-12-12 |
0.0030 USDT |
1,569,689.9675 NEST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0031 USDT |
2,506,466.0879 NEST |
0.0034 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-10 |
0.0032 USDT |
3,953,110.1829 NEST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |