Identifier on Huobi: nestusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0040 USDT |
9,791,418.2400 NEST |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0042 USDT |
37,458,884.0600 NEST |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-18 |
0.0045 USDT |
59,992,439.8000 NEST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-17 |
0.0046 USDT |
60,134,611.3800 NEST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0047 USDT |
43,761,596.5000 NEST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-15 |
0.0046 USDT |
17,290,793.3400 NEST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-14 |
0.0046 USDT |
64,037,651.6211 NEST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-13 |
0.0046 USDT |
52,643,646.1400 NEST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-12 |
0.0044 USDT |
27,319,765.3100 NEST |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-11 |
0.0044 USDT |
39,727,779.1800 NEST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-10 |
0.0043 USDT |
46,254,248.3800 NEST |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-10-09 |
0.0042 USDT |
30,437,875.3000 NEST |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-08 |
0.0043 USDT |
36,547,479.7200 NEST |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-07 |
0.0044 USDT |
38,857,840.3100 NEST |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-06 |
0.0045 USDT |
44,755,197.6740 NEST |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-05 |
0.0045 USDT |
40,719,663.6100 NEST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-04 |
0.0045 USDT |
43,562,122.4300 NEST |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-03 |
0.0046 USDT |
36,256,742.9400 NEST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-02 |
0.0045 USDT |
67,654,784.9000 NEST |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0044 USDT |
48,567,672.8200 NEST |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-30 |
0.0046 USDT |
33,844,227.0000 NEST |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-29 |
0.0046 USDT |
47,722,229.6600 NEST |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-28 |
0.0046 USDT |
66,628,342.7400 NEST |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0047 USDT |
66,141,751.8000 NEST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-26 |
0.0047 USDT |
47,771,740.5000 NEST |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-25 |
0.0047 USDT |
51,421,309.6630 NEST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-24 |
0.0049 USDT |
60,100,593.1879 NEST |
0.0051 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-23 |
0.0053 USDT |
27,252,903.6418 NEST |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-22 |
0.0054 USDT |
49,677,809.5500 NEST |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-21 |
0.0055 USDT |
43,532,253.6200 NEST |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-20 |
0.0056 USDT |
50,887,039.3500 NEST |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-19 |
0.0060 USDT |
51,770,436.1100 NEST |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-18 |
0.0060 USDT |
45,774,475.9800 NEST |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-09-17 |
0.0060 USDT |
48,728,799.0600 NEST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-09-16 |
0.0058 USDT |
47,046,847.8000 NEST |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-09-15 |
0.0058 USDT |
47,309,523.4000 NEST |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-14 |
0.0059 USDT |
25,512,389.7800 NEST |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-09-13 |
0.0055 USDT |
30,688,223.2084 NEST |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-09-12 |
0.0056 USDT |
37,910,904.3200 NEST |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-11 |
0.0059 USDT |
35,841,342.3100 NEST |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2023-09-10 |
0.0057 USDT |
37,942,619.3700 NEST |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-09 |
0.0057 USDT |
52,979,274.1115 NEST |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-08 |
0.0059 USDT |
50,784,072.0300 NEST |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-07 |
0.0059 USDT |
18,374,157.7300 NEST |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-09-06 |
0.0058 USDT |
53,917,240.5900 NEST |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-05 |
0.0061 USDT |
49,729,214.2900 NEST |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-09-04 |
0.0063 USDT |
47,877,016.2300 NEST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-03 |
0.0063 USDT |
47,309,145.6800 NEST |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-02 |
0.0065 USDT |
47,415,737.5000 NEST |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-01 |
0.0067 USDT |
44,697,353.1401 NEST |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |