Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: neurusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.0024 USDT | 381,140,959.5531 | 0.0026 USDT | 0.0022 USDT | 0.0024 USDT | 0.0023 USDT |
| 2025-04-03 | 0.0025 USDT | 614,585,468.5048 | 0.0026 USDT | 0.0022 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-04-02 | 0.0030 USDT | 143,611,459.3890 | 0.0031 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-04-01 | 0.0030 USDT | 123,878,524.2241 | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0031 USDT |
| 2025-03-31 | 0.0031 USDT | 154,522,963.1808 | 0.0034 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-03-30 | 0.0033 USDT | 46,341,808.7584 | 0.0033 USDT | 0.0032 USDT | 0.0033 USDT | 0.0034 USDT |
| 2025-03-29 | 0.0036 USDT | 4,466,033.0515 | 0.0036 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2025-03-28 | 0.0038 USDT | 509,027,908.6612 | 0.0041 USDT | 0.0033 USDT | 0.0035 USDT | 0.0036 USDT |
| 2025-03-27 | 0.0043 USDT | 546,499,135.7823 | 0.0044 USDT | 0.0040 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-03-26 | 0.0047 USDT | 307,507,375.1113 | 0.0051 USDT | 0.0043 USDT | 0.0046 USDT | 0.0046 USDT |
| 2025-03-25 | 0.0048 USDT | 310,632,370.1866 | 0.0049 USDT | 0.0045 USDT | 0.0047 USDT | 0.0049 USDT |
| 2025-03-24 | 0.0050 USDT | 335,053,938.6720 | 0.0051 USDT | 0.0048 USDT | 0.0050 USDT | 0.0049 USDT |
| 2025-03-23 | 0.0045 USDT | 2,362,476,327.2755 | 0.0042 USDT | 0.0041 USDT | 0.0043 USDT | 0.0051 USDT |
| 2025-03-22 | 0.0041 USDT | 251,289,810.5224 | 0.0039 USDT | 0.0039 USDT | 0.0040 USDT | 0.0043 USDT |
| 2025-03-21 | 0.0040 USDT | 94,164,424.3025 | 0.0040 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
| 2025-03-20 | 0.0043 USDT | 487,654,066.9015 | 0.0043 USDT | 0.0041 USDT | 0.0043 USDT | 0.0042 USDT |
| 2025-03-19 | 0.0037 USDT | 499,558,021.5818 | 0.0035 USDT | 0.0035 USDT | 0.0037 USDT | 0.0038 USDT |
| 2025-03-18 | 0.0046 USDT | 168,493,803.4992 | 0.0044 USDT | 0.0042 USDT | 0.0045 USDT | 0.0044 USDT |
| 2025-03-17 | 0.0026 USDT | 22,164,182.1477 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-03-16 | 0.0025 USDT | 128,936,340.7039 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-03-15 | 0.0026 USDT | 754,642,924.6130 | 0.0026 USDT | 0.0025 USDT | 0.0026 USDT | 0.0025 USDT |
| 2025-03-14 | 0.0025 USDT | 960,331,781.3644 | 0.0024 USDT | 0.0024 USDT | 0.0025 USDT | 0.0024 USDT |
| 2025-03-13 | 0.0031 USDT | 1,072,845,297.1852 | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0033 USDT |
| 2025-03-12 | 0.0032 USDT | 665,100,627.5009 | 0.0033 USDT | 0.0030 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-03-11 | 0.0032 USDT | 1,094,594,788.3753 | 0.0034 USDT | 0.0029 USDT | 0.0031 USDT | 0.0034 USDT |
| 2025-03-10 | 0.0022 USDT | 719,096,491.3935 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-03-09 | 0.0021 USDT | 354,470,482.0170 | 0.0022 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2025-03-08 | 0.0030 USDT | 106,925,396.6196 | 0.0031 USDT | 0.0029 USDT | 0.0031 USDT | 0.0030 USDT |
| 2025-03-07 | 0.0039 USDT | 937,788,827.8664 | 0.0041 USDT | 0.0036 USDT | 0.0038 USDT | 0.0040 USDT |
| 2025-03-06 | 0.0045 USDT | 197,707,938.4432 | 0.0046 USDT | 0.0044 USDT | 0.0046 USDT | 0.0045 USDT |
| 2025-03-05 | 0.0044 USDT | 100,272,748.0519 | 0.0046 USDT | 0.0042 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-03-04 | 0.0043 USDT | 376,343,789.4590 | 0.0047 USDT | 0.0040 USDT | 0.0044 USDT | 0.0043 USDT |
| 2025-03-03 | 0.0052 USDT | 843,441,169.3222 | 0.0057 USDT | 0.0043 USDT | 0.0047 USDT | 0.0045 USDT |
| 2025-03-02 | 0.0046 USDT | 106,432,788.8628 | 0.0047 USDT | 0.0044 USDT | 0.0045 USDT | 0.0048 USDT |
| 2025-03-01 | 0.0048 USDT | 154,019,077.9009 | 0.0050 USDT | 0.0045 USDT | 0.0046 USDT | 0.0045 USDT |
| 2025-02-28 | 0.0044 USDT | 203,252,934.8510 | 0.0048 USDT | 0.0038 USDT | 0.0040 USDT | 0.0048 USDT |
| 2025-02-27 | 0.0050 USDT | 48,801,445.8686 | 0.0050 USDT | 0.0049 USDT | 0.0050 USDT | 0.0051 USDT |
| 2025-02-26 | 0.0050 USDT | 161,778,774.8571 | 0.0051 USDT | 0.0047 USDT | 0.0049 USDT | 0.0048 USDT |
| 2025-02-25 | 0.0045 USDT | 186,907,682.3455 | 0.0046 USDT | 0.0041 USDT | 0.0044 USDT | 0.0051 USDT |
| 2025-02-24 | 0.0055 USDT | 155,638,739.8879 | 0.0062 USDT | 0.0048 USDT | 0.0051 USDT | 0.0049 USDT |
| 2025-02-23 | 0.0066 USDT | 80,453,315.1855 | 0.0068 USDT | 0.0062 USDT | 0.0065 USDT | 0.0067 USDT |
| 2025-02-22 | 0.0065 USDT | 129,679,954.8556 | 0.0063 USDT | 0.0062 USDT | 0.0065 USDT | 0.0068 USDT |
| 2025-02-21 | 0.0069 USDT | 178,020,499.3772 | 0.0070 USDT | 0.0061 USDT | 0.0063 USDT | 0.0062 USDT |
| 2025-02-20 | 0.0074 USDT | 149,588,254.0470 | 0.0070 USDT | 0.0068 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-02-19 | 0.0067 USDT | 115,341,206.6187 | 0.0062 USDT | 0.0057 USDT | 0.0062 USDT | 0.0078 USDT |
| 2025-02-18 | 0.0063 USDT | 158,946,673.0420 | 0.0072 USDT | 0.0055 USDT | 0.0059 USDT | 0.0058 USDT |
| 2025-02-17 | 0.0079 USDT | 68,522,787.6096 | 0.0083 USDT | 0.0072 USDT | 0.0077 USDT | 0.0079 USDT |
| 2025-02-16 | 0.0087 USDT | 59,444,250.3616 | 0.0084 USDT | 0.0082 USDT | 0.0087 USDT | 0.0092 USDT |
| 2025-02-15 | 0.0088 USDT | 131,212,968.5055 | 0.0087 USDT | 0.0084 USDT | 0.0086 USDT | 0.0086 USDT |
| 2025-02-14 | 0.0099 USDT | 74,523,308.9661 | 0.0098 USDT | 0.0095 USDT | 0.0097 USDT | 0.0102 USDT |
12