Identifier on Huobi: neurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0289 USDT |
48,788,608.7480 |
0.0294 USDT |
0.0251 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-01-23 |
0.0334 USDT |
12,166,218.1270 |
0.0378 USDT |
0.0308 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-01-22 |
0.0401 USDT |
33,006,050.0043 |
0.0301 USDT |
0.0296 USDT |
0.0360 USDT |
0.0386 USDT |
| 2025-01-21 |
0.0316 USDT |
49,305,039.9448 |
0.0340 USDT |
0.0261 USDT |
0.0304 USDT |
0.0328 USDT |
| 2025-01-20 |
0.0230 USDT |
747,643,621.5955 |
0.0210 USDT |
0.0170 USDT |
0.0204 USDT |
0.0246 USDT |
| 2025-01-19 |
0.0328 USDT |
311,153,406.6447 |
0.0350 USDT |
0.0271 USDT |
0.0330 USDT |
0.0316 USDT |
| 2025-01-18 |
0.0321 USDT |
302,627,551.2849 |
0.0060 USDT |
0.0060 USDT |
0.0312 USDT |
0.0308 USDT |