Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: neurusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-19 | 0.0067 USDT | 115,341,206.6187 | 0.0062 USDT | 0.0057 USDT | 0.0062 USDT | 0.0078 USDT |
| 2025-02-18 | 0.0063 USDT | 158,946,673.0420 | 0.0072 USDT | 0.0055 USDT | 0.0059 USDT | 0.0058 USDT |
| 2025-02-17 | 0.0079 USDT | 68,522,787.6096 | 0.0083 USDT | 0.0072 USDT | 0.0077 USDT | 0.0079 USDT |
| 2025-02-16 | 0.0087 USDT | 59,444,250.3616 | 0.0084 USDT | 0.0082 USDT | 0.0087 USDT | 0.0092 USDT |
| 2025-02-15 | 0.0088 USDT | 131,212,968.5055 | 0.0087 USDT | 0.0084 USDT | 0.0086 USDT | 0.0086 USDT |
| 2025-02-14 | 0.0099 USDT | 74,523,308.9661 | 0.0098 USDT | 0.0095 USDT | 0.0097 USDT | 0.0102 USDT |
| 2025-02-13 | 0.0111 USDT | 73,815,005.3555 | 0.0109 USDT | 0.0098 USDT | 0.0107 USDT | 0.0099 USDT |
| 2025-02-12 | 0.0110 USDT | 78,055,424.3972 | 0.0122 USDT | 0.0090 USDT | 0.0099 USDT | 0.0100 USDT |
| 2025-02-11 | 0.0133 USDT | 34,983,102.5720 | 0.0117 USDT | 0.0116 USDT | 0.0124 USDT | 0.0136 USDT |
| 2025-02-10 | 0.0121 USDT | 32,053,335.7954 | 0.0117 USDT | 0.0114 USDT | 0.0120 USDT | 0.0134 USDT |
| 2025-02-09 | 0.0145 USDT | 40,236,236.3187 | 0.0155 USDT | 0.0119 USDT | 0.0130 USDT | 0.0130 USDT |
| 2025-02-08 | 0.0159 USDT | 60,833,198.5631 | 0.0160 USDT | 0.0150 USDT | 0.0154 USDT | 0.0161 USDT |
| 2025-02-07 | 0.0175 USDT | 76,292,908.1283 | 0.0148 USDT | 0.0148 USDT | 0.0158 USDT | 0.0161 USDT |
| 2025-02-06 | 0.0166 USDT | 62,973,929.9482 | 0.0143 USDT | 0.0141 USDT | 0.0155 USDT | 0.0152 USDT |
| 2025-02-05 | 0.0176 USDT | 75,522,920.0498 | 0.0156 USDT | 0.0138 USDT | 0.0145 USDT | 0.0143 USDT |
| 2025-02-04 | 0.0134 USDT | 79,306,637.5941 | 0.0133 USDT | 0.0111 USDT | 0.0126 USDT | 0.0167 USDT |
| 2025-02-03 | 0.0101 USDT | 125,475,056.8859 | 0.0092 USDT | 0.0077 USDT | 0.0088 USDT | 0.0135 USDT |
| 2025-02-02 | 0.0078 USDT | 141,897,541.0345 | 0.0072 USDT | 0.0069 USDT | 0.0073 USDT | 0.0092 USDT |
| 2025-02-01 | 0.0083 USDT | 118,095,647.8465 | 0.0085 USDT | 0.0073 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-01-31 | 0.0118 USDT | 48,905,555.0953 | 0.0137 USDT | 0.0105 USDT | 0.0112 USDT | 0.0122 USDT |
| 2025-01-30 | 0.0169 USDT | 52,098,601.6525 | 0.0177 USDT | 0.0159 USDT | 0.0165 USDT | 0.0174 USDT |
| 2025-01-29 | 0.0176 USDT | 60,189,615.6748 | 0.0164 USDT | 0.0151 USDT | 0.0172 USDT | 0.0189 USDT |
| 2025-01-28 | 0.0204 USDT | 46,208,888.8471 | 0.0201 USDT | 0.0181 USDT | 0.0190 USDT | 0.0184 USDT |
| 2025-01-27 | 0.0182 USDT | 22,007,736.6488 | 0.0197 USDT | 0.0166 USDT | 0.0178 USDT | 0.0175 USDT |
| 2025-01-26 | 0.0240 USDT | 30,319,963.2649 | 0.0247 USDT | 0.0214 USDT | 0.0229 USDT | 0.0232 USDT |
| 2025-01-25 | 0.0235 USDT | 28,161,070.8281 | 0.0243 USDT | 0.0218 USDT | 0.0232 USDT | 0.0235 USDT |
| 2025-01-24 | 0.0289 USDT | 48,788,608.7480 | 0.0294 USDT | 0.0251 USDT | 0.0274 USDT | 0.0272 USDT |
| 2025-01-23 | 0.0334 USDT | 12,166,218.1270 | 0.0378 USDT | 0.0308 USDT | 0.0319 USDT | 0.0317 USDT |
| 2025-01-22 | 0.0401 USDT | 33,006,050.0043 | 0.0301 USDT | 0.0296 USDT | 0.0360 USDT | 0.0386 USDT |
| 2025-01-21 | 0.0316 USDT | 49,305,039.9448 | 0.0340 USDT | 0.0261 USDT | 0.0304 USDT | 0.0328 USDT |
| 2025-01-20 | 0.0230 USDT | 747,643,621.5955 | 0.0210 USDT | 0.0170 USDT | 0.0204 USDT | 0.0246 USDT |
| 2025-01-19 | 0.0328 USDT | 311,153,406.6447 | 0.0350 USDT | 0.0271 USDT | 0.0330 USDT | 0.0316 USDT |
| 2025-01-18 | 0.0321 USDT | 302,627,551.2849 | 0.0060 USDT | 0.0060 USDT | 0.0312 USDT | 0.0308 USDT |
12