Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0062 USDT |
239,470,648.0012 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-23 |
0.0063 USDT |
99,079,905.1232 |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-22 |
0.0048 USDT |
1,451,962,817.6245 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0067 USDT |
| 2025-01-21 |
0.0028 USDT |
1,024,229,647.6255 |
0.0024 USDT |
0.0016 USDT |
0.0017 USDT |
0.0030 USDT |
| 2025-01-20 |
0.0021 USDT |
1,328,652,648.0540 |
0.0022 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2025-01-19 |
0.0008 USDT |
603,388,830.8458 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-18 |
0.0006 USDT |
772,969,356.4469 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-01-17 |
0.0006 USDT |
1,411,484,666.3551 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-16 |
0.0005 USDT |
3,142,750,335.8796 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-01-15 |
0.0004 USDT |
3,758,450,939.1944 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-14 |
0.0004 USDT |
1,241,502,354.7854 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-13 |
0.0004 USDT |
1,700,470,193.3994 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-12 |
0.0004 USDT |
849,251,665.7429 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-11 |
0.0004 USDT |
2,288,771,673.3942 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-10 |
0.0004 USDT |
3,011,864,357.7235 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-09 |
0.0004 USDT |
916,697,050.3649 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-08 |
0.0004 USDT |
1,284,038,437.9699 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-07 |
0.0003 USDT |
1,826,034,582.5725 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-06 |
0.0003 USDT |
2,788,011,070.5694 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2025-01-05 |
0.0002 USDT |
1,117,869,169.2044 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-04 |
0.0002 USDT |
1,192,986,253.9279 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-03 |
0.0002 USDT |
797,564,140.8622 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-02 |
0.0002 USDT |
126,039,990.8580 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-01 |
0.0002 USDT |
90,547,327.0085 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-31 |
0.0001 USDT |
975,417,014.9198 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-12-30 |
0.0001 USDT |
1,992,930,933.3758 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-29 |
0.0001 USDT |
2,504,543,637.3933 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-28 |
0.0001 USDT |
3,040,409,675.1355 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-27 |
0.0001 USDT |
1,523,011,034.5622 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-26 |
0.0001 USDT |
2,769,959,845.1833 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-25 |
0.0001 USDT |
3,394,321,640.4450 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-24 |
0.0001 USDT |
2,115,176,178.6252 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-23 |
0.0001 USDT |
952,764,773.7643 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-22 |
0.0001 USDT |
1,819,664,862.4764 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-21 |
0.0001 USDT |
2,533,477,846.8484 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-20 |
0.0001 USDT |
2,505,653,866.9475 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-19 |
0.0001 USDT |
3,040,636,537.1447 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-18 |
0.0001 USDT |
3,316,940,641.5686 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-17 |
0.0001 USDT |
2,426,082,424.8652 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0001 USDT |
3,208,897,698.2161 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-15 |
0.0001 USDT |
943,649,968.1833 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-14 |
0.0001 USDT |
2,396,134,514.7249 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0001 USDT |
3,745,431,510.9036 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-12 |
0.0001 USDT |
2,104,398,546.9886 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-11 |
0.0001 USDT |
2,836,247,797.4345 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-10 |
0.0001 USDT |
3,579,057,343.6691 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-09 |
0.0001 USDT |
2,214,497,519.2663 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-08 |
0.0001 USDT |
3,104,522,270.1308 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-07 |
0.0001 USDT |
1,015,442,604.7521 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-06 |
0.0001 USDT |
2,925,870,493.7227 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |