Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: newusdt
Date Price Volume Open Low High Close
2023-06-22 0.0000 USDT 1,247,513,833.4481 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-21 0.0000 USDT 1,423,698,210.3949 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-20 0.0000 USDT 1,238,250,839.8895 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-19 0.0000 USDT 1,380,638,725.3543 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-18 0.0000 USDT 1,325,675,721.4557 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-17 0.0000 USDT 1,093,287,565.2589 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-16 0.0000 USDT 1,159,966,115.7486 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-15 0.0000 USDT 1,035,987,067.7216 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-14 0.0000 USDT 1,080,349,019.7457 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-13 0.0000 USDT 892,557,871.3689 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-12 0.0000 USDT 930,803,302.2427 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-11 0.0000 USDT 870,510,628.6411 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-10 0.0000 USDT 981,058,013.8110 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-09 0.0000 USDT 1,180,280,066.3502 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-08 0.0000 USDT 1,160,956,588.9846 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-07 0.0000 USDT 706,759,653.6090 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-06 0.0000 USDT 749,526,200.8984 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-05 0.0000 USDT 983,728,739.5508 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-04 0.0000 USDT 729,989,169.8391 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-03 0.0000 USDT 991,585,350.3061 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-02 0.0000 USDT 881,183,462.4526 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-01 0.0000 USDT 967,196,415.0055 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-31 0.0000 USDT 1,321,396,777.9684 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-30 0.0000 USDT 904,440,902.7229 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-29 0.0000 USDT 1,045,656,312.0058 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-28 0.0000 USDT 1,091,551,706.1838 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-27 0.0000 USDT 1,463,065,926.6960 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-26 0.0000 USDT 1,183,231,526.6857 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-25 0.0000 USDT 985,931,483.9774 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-24 0.0000 USDT 1,164,285,812.3961 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-23 0.0000 USDT 1,033,441,977.3559 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-22 0.0000 USDT 857,882,851.2967 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-21 0.0000 USDT 566,868,440.9957 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-20 0.0000 USDT 770,054,463.4152 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-19 0.0000 USDT 633,996,023.4181 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-18 0.0000 USDT 682,004,068.9808 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-17 0.0000 USDT 732,279,652.3066 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-16 0.0000 USDT 732,483,233.5544 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-15 0.0000 USDT 576,287,562.5832 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2023-05-14 0.0000 USDT 832,670,505.2477 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2023-05-13 0.0000 USDT 765,994,943.0914 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-12 0.0000 USDT 822,962,056.7823 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-11 0.0001 USDT 881,441,163.6460 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-10 0.0001 USDT 781,358,071.1460 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-09 0.0001 USDT 1,520,898,787.8966 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2023-05-08 0.0001 USDT 1,617,753,853.2365 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2023-05-07 0.0001 USDT 525,044,225.8646 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-06 0.0001 USDT 842,334,247.7432 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-05 0.0001 USDT 804,526,328.1703 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-04 0.0001 USDT 382,898,380.5837 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT