Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: newusdt
Date Price Volume Open Low High Close
2023-05-03 0.0001 USDT 686,339,128.9848 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-02 0.0001 USDT 538,759,340.0062 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-01 0.0001 USDT 819,155,020.6418 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-30 0.0001 USDT 605,773,825.8922 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-29 0.0001 USDT 521,380,356.5804 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-28 0.0001 USDT 1,104,793,480.7415 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-27 0.0001 USDT 1,106,918,345.2480 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-26 0.0001 USDT 649,594,686.7891 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-25 0.0001 USDT 624,121,766.5454 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-24 0.0001 USDT 662,271,237.6253 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-23 0.0001 USDT 567,491,056.3102 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-22 0.0001 USDT 604,037,217.1328 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-21 0.0001 USDT 544,390,313.7978 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-20 0.0001 USDT 483,312,391.5685 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-19 0.0001 USDT 488,766,300.3912 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-18 0.0001 USDT 516,924,367.4938 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-17 0.0001 USDT 622,212,814.4280 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-16 0.0001 USDT 797,008,854.3808 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-15 0.0001 USDT 1,663,718,166.8314 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-14 0.0001 USDT 597,654,106.5330 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-13 0.0001 USDT 346,747,439.4196 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-12 0.0001 USDT 405,060,166.4521 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-11 0.0001 USDT 877,456,849.7158 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-10 0.0001 USDT 349,483,225.4099 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-09 0.0001 USDT 344,672,447.0467 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-08 0.0001 USDT 378,565,688.6953 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-07 0.0001 USDT 283,680,191.2322 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-06 0.0001 USDT 216,112,066.5184 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-05 0.0001 USDT 249,211,118.3632 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-04 0.0001 USDT 209,006,789.7507 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-03 0.0001 USDT 266,294,860.1502 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-02 0.0001 USDT 311,338,860.0775 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-04-01 0.0001 USDT 349,003,976.5539 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-31 0.0001 USDT 230,663,888.1839 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-30 0.0001 USDT 343,201,958.9478 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-29 0.0001 USDT 334,710,237.2125 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-28 0.0001 USDT 272,657,340.6758 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-27 0.0001 USDT 299,587,045.4026 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-26 0.0001 USDT 147,605,672.5590 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-25 0.0001 USDT 230,446,950.7484 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-24 0.0001 USDT 336,240,794.4881 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-23 0.0001 USDT 360,486,434.5481 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-22 0.0001 USDT 326,778,245.7363 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-21 0.0001 USDT 271,801,875.3760 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-20 0.0001 USDT 434,477,091.7489 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-19 0.0001 USDT 403,426,659.1246 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-18 0.0001 USDT 388,525,069.4268 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-17 0.0001 USDT 293,149,630.4534 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-16 0.0001 USDT 235,269,172.1716 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-15 0.0001 USDT 152,157,828.4765 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT