Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0009 USDT |
17,440,632.7331 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-29 |
0.0009 USDT |
15,540,705.9289 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-28 |
0.0009 USDT |
13,101,927.4457 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-27 |
0.0009 USDT |
10,464,047.4343 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-26 |
0.0009 USDT |
7,230,719.2470 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-25 |
0.0009 USDT |
11,626,636.2255 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-24 |
0.0009 USDT |
15,370,529.1132 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-23 |
0.0009 USDT |
54,467,050.1800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-22 |
0.0009 USDT |
84,243,363.3401 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-21 |
0.0009 USDT |
31,653,362.7562 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-20 |
0.0009 USDT |
16,839,518.1600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-19 |
0.0009 USDT |
16,804,563.5898 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-18 |
0.0009 USDT |
35,723,828.0117 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-17 |
0.0009 USDT |
227,248,419.4960 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-16 |
0.0010 USDT |
126,888,775.9976 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-03-15 |
0.0010 USDT |
401,370,396.5071 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2022-03-14 |
0.0007 USDT |
24,733,634.4873 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-13 |
0.0007 USDT |
5,008,281.7511 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-12 |
0.0007 USDT |
11,620,527.6491 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-11 |
0.0007 USDT |
25,689,140.3528 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-10 |
0.0007 USDT |
14,520,892.7459 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-09 |
0.0007 USDT |
11,389,187.0407 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-08 |
0.0007 USDT |
12,276,093.1437 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-07 |
0.0007 USDT |
15,709,323.5545 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-06 |
0.0007 USDT |
7,704,901.3807 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-05 |
0.0007 USDT |
20,484,312.1306 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-04 |
0.0008 USDT |
100,637,068.9200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-03 |
0.0007 USDT |
46,006,658.0780 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-02 |
0.0007 USDT |
49,131,932.7267 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-01 |
0.0007 USDT |
40,538,501.3454 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-28 |
0.0007 USDT |
26,648,112.5647 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-27 |
0.0007 USDT |
29,150,184.7728 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-26 |
0.0007 USDT |
25,160,765.1056 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-25 |
0.0007 USDT |
41,526,446.8014 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-24 |
0.0006 USDT |
149,680,915.9068 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-02-23 |
0.0007 USDT |
135,390,400.7237 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-02-22 |
0.0007 USDT |
115,189,336.0647 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-21 |
0.0008 USDT |
94,389,668.7190 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-20 |
0.0008 USDT |
92,141,446.5954 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-19 |
0.0010 USDT |
48,235,315.2498 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-18 |
0.0011 USDT |
63,812,715.3111 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-17 |
0.0011 USDT |
54,306,556.1070 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-16 |
0.0011 USDT |
35,377,733.5208 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-15 |
0.0011 USDT |
37,210,242.1579 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-14 |
0.0011 USDT |
46,539,982.8162 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-13 |
0.0011 USDT |
14,531,595.7020 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-12 |
0.0012 USDT |
46,509,880.2157 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-11 |
0.0012 USDT |
84,711,361.7632 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-02-10 |
0.0011 USDT |
21,786,185.0118 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-09 |
0.0011 USDT |
52,485,721.0570 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |