Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0007 USDT |
29,150,184.7728 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-26 |
0.0007 USDT |
25,160,765.1056 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-25 |
0.0007 USDT |
41,526,446.8014 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-24 |
0.0006 USDT |
149,680,915.9068 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-02-23 |
0.0007 USDT |
135,390,400.7237 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-02-22 |
0.0007 USDT |
115,189,336.0647 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-21 |
0.0008 USDT |
94,389,668.7190 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-20 |
0.0008 USDT |
92,141,446.5954 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-19 |
0.0010 USDT |
48,235,315.2498 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-18 |
0.0011 USDT |
63,812,715.3111 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-17 |
0.0011 USDT |
54,306,556.1070 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-16 |
0.0011 USDT |
35,377,733.5208 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-15 |
0.0011 USDT |
37,210,242.1579 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-14 |
0.0011 USDT |
46,539,982.8162 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-13 |
0.0011 USDT |
14,531,595.7020 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-12 |
0.0012 USDT |
46,509,880.2157 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-11 |
0.0012 USDT |
84,711,361.7632 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-02-10 |
0.0011 USDT |
21,786,185.0118 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-09 |
0.0011 USDT |
52,485,721.0570 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-08 |
0.0011 USDT |
32,644,455.5715 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-07 |
0.0011 USDT |
28,646,775.0937 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-06 |
0.0011 USDT |
36,600,753.7564 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-05 |
0.0011 USDT |
80,918,004.1023 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-04 |
0.0011 USDT |
45,019,711.5710 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-03 |
0.0011 USDT |
46,344,985.4768 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-02 |
0.0012 USDT |
51,877,643.1656 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-02-01 |
0.0011 USDT |
49,399,701.4211 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-01-31 |
0.0011 USDT |
48,469,781.5919 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-30 |
0.0011 USDT |
148,983,041.7362 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-29 |
0.0011 USDT |
362,101,044.8109 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2022-01-28 |
0.0009 USDT |
123,122,696.7388 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-27 |
0.0008 USDT |
126,929,047.0304 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-26 |
0.0009 USDT |
232,702,143.7461 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-25 |
0.0009 USDT |
139,200,162.6311 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-24 |
0.0009 USDT |
268,175,608.8105 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-01-23 |
0.0010 USDT |
525,080,056.5456 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-22 |
0.0009 USDT |
766,813,054.0827 |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-21 |
0.0013 USDT |
490,410,785.9983 |
0.0015 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-20 |
0.0016 USDT |
577,753,227.0228 |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-19 |
0.0018 USDT |
252,723,733.1560 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-01-18 |
0.0019 USDT |
741,459,915.0041 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-01-17 |
0.0018 USDT |
561,920,176.3859 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-16 |
0.0017 USDT |
528,350,716.5773 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-01-15 |
0.0017 USDT |
924,174,536.9223 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-14 |
0.0015 USDT |
2,235,296,119.0886 |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0016 USDT |
| 2022-01-13 |
0.0013 USDT |
3,312,820,987.9549 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0016 USDT |
| 2022-01-12 |
0.0007 USDT |
1,448,825,689.2099 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-01-11 |
0.0005 USDT |
1,537,329,028.2096 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2022-01-10 |
0.0004 USDT |
483,566,985.8076 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-01-09 |
0.0003 USDT |
119,500,201.1960 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |