Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0007 USDT |
640,224,685.3437 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-13 |
0.0007 USDT |
1,401,874,157.5314 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-12 |
0.0007 USDT |
7,426,505,509.7515 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-11 |
0.0007 USDT |
1,429,911,118.4736 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-08-10 |
0.0006 USDT |
1,100,677,437.0945 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-09 |
0.0007 USDT |
2,790,255,896.9090 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-08 |
0.0006 USDT |
840,195,008.5656 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-07 |
0.0006 USDT |
3,366,974,946.8630 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-06 |
0.0007 USDT |
4,908,313,386.0839 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-05 |
0.0007 USDT |
12,036,961,757.5140 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-08-04 |
0.0007 USDT |
16,353,677,621.1000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
| 2021-08-03 |
0.0005 USDT |
606,002,795.7256 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-02 |
0.0005 USDT |
285,945,582.6166 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-01 |
0.0005 USDT |
1,658,910,637.0724 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-31 |
0.0005 USDT |
4,605,264,924.7804 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-30 |
0.0005 USDT |
1,130,928,812.4706 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-29 |
0.0005 USDT |
4,944,608,941.9606 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-28 |
0.0004 USDT |
1,813,466,216.8371 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-07-27 |
0.0004 USDT |
430,507,412.5140 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-26 |
0.0004 USDT |
914,003,457.9457 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-25 |
0.0004 USDT |
877,300,710.1360 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-24 |
0.0004 USDT |
1,433,161,715.6176 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-23 |
0.0004 USDT |
1,586,512,311.2071 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-22 |
0.0004 USDT |
2,434,504,667.4244 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-21 |
0.0004 USDT |
1,133,947,310.9736 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-20 |
0.0004 USDT |
202,074,801.4798 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-19 |
0.0004 USDT |
240,583,231.4836 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-18 |
0.0004 USDT |
2,132,235,369.9614 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-17 |
0.0004 USDT |
504,448,932.6421 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-16 |
0.0004 USDT |
301,093,842.9617 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-15 |
0.0005 USDT |
279,357,265.5764 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-14 |
0.0005 USDT |
767,898,955.8224 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-13 |
0.0005 USDT |
688,048,317.5738 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-12 |
0.0005 USDT |
1,038,072,948.5028 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-11 |
0.0005 USDT |
795,533,165.9234 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-10 |
0.0005 USDT |
805,888,326.1798 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-09 |
0.0005 USDT |
858,854,855.3368 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-08 |
0.0005 USDT |
706,788,044.1660 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-07 |
0.0005 USDT |
665,133,878.8132 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-06 |
0.0005 USDT |
1,578,891,062.7765 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-05 |
0.0005 USDT |
432,549,611.0537 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-04 |
0.0005 USDT |
1,482,165,768.1928 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-03 |
0.0005 USDT |
1,490,839,175.1844 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-02 |
0.0005 USDT |
1,521,132,347.7292 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-01 |
0.0005 USDT |
4,086,447,928.0383 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-30 |
0.0005 USDT |
518,773,811.9179 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-29 |
0.0005 USDT |
3,228,346,268.8336 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-28 |
0.0005 USDT |
2,171,591,665.6191 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-27 |
0.0005 USDT |
9,076,302,079.5303 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-06-26 |
0.0004 USDT |
1,453,205,803.4881 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |