Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0005 USDT |
6,586,793,105.3833 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-20 |
0.0006 USDT |
1,174,835,162.0996 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-19 |
0.0006 USDT |
1,215,582,775.0994 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-18 |
0.0007 USDT |
1,158,733,591.7184 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-17 |
0.0007 USDT |
588,297,324.0486 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-16 |
0.0007 USDT |
1,251,695,186.6216 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-15 |
0.0007 USDT |
1,195,067,970.6841 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-14 |
0.0007 USDT |
1,510,400,468.7911 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-13 |
0.0007 USDT |
3,889,544,879.9841 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-12 |
0.0008 USDT |
7,603,467,096.1474 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2021-06-11 |
0.0007 USDT |
985,706,601.3587 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-10 |
0.0007 USDT |
701,174,315.8338 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-09 |
0.0007 USDT |
2,115,006,037.5133 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-06-08 |
0.0006 USDT |
981,537,526.7540 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-06-07 |
0.0007 USDT |
911,166,338.1565 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-06 |
0.0007 USDT |
1,147,227,310.1195 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-05 |
0.0008 USDT |
1,097,894,650.6724 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-04 |
0.0008 USDT |
895,719,984.5370 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-03 |
0.0008 USDT |
1,243,643,457.8390 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-02 |
0.0008 USDT |
1,875,612,107.1946 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-01 |
0.0008 USDT |
1,194,422,665.6981 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-31 |
0.0008 USDT |
1,995,675,482.7077 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-30 |
0.0008 USDT |
1,409,808,093.9442 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-29 |
0.0009 USDT |
1,483,932,055.3697 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-28 |
0.0009 USDT |
1,690,769,929.6011 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-27 |
0.0010 USDT |
3,092,013,188.5867 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-05-26 |
0.0010 USDT |
4,217,599,892.9775 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-05-25 |
0.0010 USDT |
6,957,534,566.4213 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-24 |
0.0010 USDT |
12,156,275,395.1490 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-23 |
0.0011 USDT |
19,410,495,685.7160 |
0.0012 USDT |
0.0007 USDT |
0.0008 USDT |
0.0012 USDT |
| 2021-05-22 |
0.0012 USDT |
45,217,595,495.0340 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0011 USDT |
| 2021-05-21 |
0.0008 USDT |
11,133,129,913.9460 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0008 USDT |
| 2021-05-20 |
0.0006 USDT |
906,752,113.8330 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-19 |
0.0007 USDT |
2,260,052,119.4649 |
0.0009 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-18 |
0.0009 USDT |
1,355,509,502.9323 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-17 |
0.0009 USDT |
1,252,992,051.5592 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-05-16 |
0.0010 USDT |
2,332,529,983.4904 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-15 |
0.0010 USDT |
1,553,356,995.1242 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-14 |
0.0010 USDT |
1,604,350,989.8394 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-05-13 |
0.0010 USDT |
1,453,602,716.9138 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-12 |
0.0011 USDT |
1,865,843,920.6406 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-11 |
0.0010 USDT |
1,761,975,182.7290 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-05-10 |
0.0011 USDT |
1,598,260,050.7416 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-09 |
0.0012 USDT |
4,030,051,500.6810 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-05-08 |
0.0015 USDT |
7,728,708,858.8150 |
0.0016 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-05-07 |
0.0015 USDT |
9,418,808,442.3459 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0016 USDT |
| 2021-05-06 |
0.0011 USDT |
1,685,691,599.5154 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-05 |
0.0011 USDT |
778,015,560.3373 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-04 |
0.0011 USDT |
598,828,385.0891 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-03 |
0.0011 USDT |
660,029,879.3165 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |