Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0011 USDT |
958,473,174.9332 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-01 |
0.0012 USDT |
1,242,562,651.3838 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-30 |
0.0012 USDT |
760,947,429.6989 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-29 |
0.0012 USDT |
2,304,876,015.9537 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-28 |
0.0012 USDT |
1,624,245,277.1220 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-27 |
0.0012 USDT |
853,782,133.7313 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-26 |
0.0011 USDT |
584,946,711.0004 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-25 |
0.0011 USDT |
592,017,813.2837 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-04-24 |
0.0011 USDT |
631,572,403.9090 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-04-23 |
0.0010 USDT |
1,748,671,953.6261 |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0011 USDT |
| 2021-04-22 |
0.0012 USDT |
739,477,794.3094 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-21 |
0.0013 USDT |
1,037,375,684.5078 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-20 |
0.0013 USDT |
1,215,507,564.8030 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-04-19 |
0.0014 USDT |
1,281,119,259.1083 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-18 |
0.0014 USDT |
2,254,330,654.3556 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2021-04-17 |
0.0016 USDT |
1,786,999,460.2958 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-04-16 |
0.0015 USDT |
1,591,529,196.5514 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-15 |
0.0016 USDT |
1,046,433,278.3230 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-14 |
0.0016 USDT |
1,811,784,855.5044 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-13 |
0.0017 USDT |
1,243,217,491.5881 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-12 |
0.0016 USDT |
2,000,489,753.1136 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-04-11 |
0.0015 USDT |
718,492,690.3269 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-10 |
0.0015 USDT |
1,119,948,363.6410 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-09 |
0.0015 USDT |
1,348,731,880.8746 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-08 |
0.0015 USDT |
2,153,292,454.0015 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2021-04-07 |
0.0014 USDT |
1,759,247,833.0318 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-06 |
0.0015 USDT |
2,914,704,324.0490 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-05 |
0.0016 USDT |
6,072,131,139.3972 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
| 2021-04-04 |
0.0012 USDT |
791,427,140.8927 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-03 |
0.0012 USDT |
1,073,366,131.8861 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-02 |
0.0013 USDT |
1,812,977,181.8555 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-01 |
0.0012 USDT |
2,793,688,467.0709 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-31 |
0.0011 USDT |
1,464,616,354.8608 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2021-03-30 |
0.0011 USDT |
569,239,803.5961 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-29 |
0.0011 USDT |
948,495,770.7849 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-03-28 |
0.0009 USDT |
748,627,589.1846 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-03-27 |
0.0009 USDT |
570,068,997.0131 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-26 |
0.0009 USDT |
414,025,887.9392 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-25 |
0.0009 USDT |
495,277,764.5021 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-24 |
0.0010 USDT |
886,720,691.3763 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-23 |
0.0010 USDT |
895,803,719.2757 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-22 |
0.0011 USDT |
898,903,932.7779 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-21 |
0.0012 USDT |
1,248,949,799.0040 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-20 |
0.0012 USDT |
1,911,510,105.7322 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-03-19 |
0.0011 USDT |
721,693,714.1818 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-03-18 |
0.0010 USDT |
774,950,268.2301 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-03-17 |
0.0011 USDT |
1,654,491,238.1230 |
0.0012 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-16 |
0.0012 USDT |
2,809,890,555.0070 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2021-03-15 |
0.0010 USDT |
1,550,202,087.8745 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-03-14 |
0.0010 USDT |
1,432,023,868.2178 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |