Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: newusdt
Date Price Volume Open Low High Close
2021-04-13 0.0017 USDT 1,243,217,491.5881 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-04-12 0.0016 USDT 2,000,489,753.1136 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2021-04-11 0.0015 USDT 718,492,690.3269 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2021-04-10 0.0015 USDT 1,119,948,363.6410 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-04-09 0.0015 USDT 1,348,731,880.8746 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-04-08 0.0015 USDT 2,153,292,454.0015 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2021-04-07 0.0014 USDT 1,759,247,833.0318 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-04-06 0.0015 USDT 2,914,704,324.0490 0.0017 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-04-05 0.0016 USDT 6,072,131,139.3972 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0016 USDT
2021-04-04 0.0012 USDT 791,427,140.8927 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-04-03 0.0012 USDT 1,073,366,131.8861 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-04-02 0.0013 USDT 1,812,977,181.8555 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-04-01 0.0012 USDT 2,793,688,467.0709 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-03-31 0.0011 USDT 1,464,616,354.8608 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0013 USDT
2021-03-30 0.0011 USDT 569,239,803.5961 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-03-29 0.0011 USDT 948,495,770.7849 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2021-03-28 0.0009 USDT 748,627,589.1846 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2021-03-27 0.0009 USDT 570,068,997.0131 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-03-26 0.0009 USDT 414,025,887.9392 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-03-25 0.0009 USDT 495,277,764.5021 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-03-24 0.0010 USDT 886,720,691.3763 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-03-23 0.0010 USDT 895,803,719.2757 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-03-22 0.0011 USDT 898,903,932.7779 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-03-21 0.0012 USDT 1,248,949,799.0040 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-03-20 0.0012 USDT 1,911,510,105.7322 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0013 USDT
2021-03-19 0.0011 USDT 721,693,714.1818 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2021-03-18 0.0010 USDT 774,950,268.2301 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0011 USDT
2021-03-17 0.0011 USDT 1,654,491,238.1230 0.0012 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2021-03-16 0.0012 USDT 2,809,890,555.0070 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
2021-03-15 0.0010 USDT 1,550,202,087.8745 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2021-03-14 0.0010 USDT 1,432,023,868.2178 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0011 USDT
2021-03-13 0.0010 USDT 3,762,148,606.0147 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-03-12 0.0009 USDT 2,313,542,847.5439 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0010 USDT
2021-03-11 0.0008 USDT 468,448,636.3364 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-03-10 0.0008 USDT 967,162,100.2026 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-03-09 0.0008 USDT 836,594,041.9592 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-03-08 0.0008 USDT 298,986,065.0983 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-03-07 0.0008 USDT 462,319,467.9342 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-03-06 0.0008 USDT 703,116,550.1020 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2021-03-05 0.0007 USDT 422,962,017.6711 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-03-04 0.0008 USDT 454,488,893.2263 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-03-03 0.0008 USDT 593,712,609.0036 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-03-02 0.0008 USDT 443,132,395.1860 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-03-01 0.0008 USDT 1,196,136,928.7527 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-02-28 0.0008 USDT 1,188,344,840.3158 0.0009 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2021-02-27 0.0009 USDT 3,649,258,021.9594 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-02-26 0.0009 USDT 5,534,635,958.2069 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0009 USDT
2021-02-25 0.0008 USDT 2,341,273,918.1167 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-02-24 0.0007 USDT 1,237,278,008.0160 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-02-23 0.0007 USDT 1,473,788,082.6134 0.0008 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT