Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0004 USDT |
109,193,427.8148 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-13 |
0.0003 USDT |
59,869,117.1109 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-12 |
0.0003 USDT |
76,557,738.5519 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-11 |
0.0003 USDT |
250,730,379.2816 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-10 |
0.0003 USDT |
110,869,186.9862 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-09 |
0.0003 USDT |
121,502,199.9467 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-08 |
0.0003 USDT |
87,489,328.7003 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-07 |
0.0003 USDT |
101,153,498.8710 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-06 |
0.0003 USDT |
191,706,290.6600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-05 |
0.0003 USDT |
270,036,609.2005 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-04 |
0.0003 USDT |
111,468,071.9699 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-03 |
0.0003 USDT |
98,401,683.7517 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-02 |
0.0003 USDT |
81,844,661.1995 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-01 |
0.0003 USDT |
78,326,932.0296 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-31 |
0.0003 USDT |
38,614,197.5507 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-30 |
0.0003 USDT |
136,184,727.0932 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-29 |
0.0003 USDT |
50,458,136.9278 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-28 |
0.0003 USDT |
155,962,986.8657 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-27 |
0.0003 USDT |
72,377,303.6171 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-26 |
0.0003 USDT |
14,478,032.6780 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-25 |
0.0003 USDT |
82,368,306.4295 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-24 |
0.0003 USDT |
52,539,168.8380 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-23 |
0.0004 USDT |
80,418,407.4044 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-22 |
0.0003 USDT |
79,597,227.0799 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-21 |
0.0004 USDT |
74,031,124.3021 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-20 |
0.0004 USDT |
104,434,015.3878 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-19 |
0.0004 USDT |
87,621,891.1178 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-18 |
0.0004 USDT |
64,288,787.8406 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-17 |
0.0004 USDT |
60,775,507.9523 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-16 |
0.0004 USDT |
30,493,603.9113 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-15 |
0.0004 USDT |
30,170,451.2371 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-14 |
0.0004 USDT |
46,471,060.8883 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-13 |
0.0004 USDT |
49,796,246.4579 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-12 |
0.0004 USDT |
69,229,336.7205 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-11 |
0.0004 USDT |
52,113,504.7015 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-10 |
0.0004 USDT |
57,322,144.1191 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-09 |
0.0004 USDT |
84,923,913.7685 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-08 |
0.0004 USDT |
190,841,170.0033 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-07 |
0.0004 USDT |
34,821,267.8787 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-06 |
0.0004 USDT |
37,479,467.6904 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-05 |
0.0004 USDT |
43,286,754.7774 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-04 |
0.0005 USDT |
107,603,036.6417 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-03 |
0.0005 USDT |
103,254,048.9672 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-02 |
0.0005 USDT |
134,264,397.8164 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-01 |
0.0005 USDT |
36,286,097.8079 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-30 |
0.0005 USDT |
43,580,827.6837 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-29 |
0.0006 USDT |
30,397,454.5461 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-28 |
0.0005 USDT |
72,968,566.6386 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-27 |
0.0006 USDT |
62,621,236.0362 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-09-26 |
0.0006 USDT |
32,654,506.3841 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |