Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0004 USDT |
73,745,733.2319 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-03-27 |
0.0004 USDT |
57,103,349.1078 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-26 |
0.0004 USDT |
51,597,580.4487 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-25 |
0.0004 USDT |
60,806,667.4966 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-24 |
0.0004 USDT |
213,403,519.9910 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-23 |
0.0004 USDT |
85,394,046.8165 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-22 |
0.0004 USDT |
115,231,188.4580 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-21 |
0.0004 USDT |
152,213,192.5667 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-20 |
0.0004 USDT |
160,047,402.6666 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-19 |
0.0005 USDT |
1,143,100,529.9280 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-03-18 |
0.0005 USDT |
531,847,895.3176 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-17 |
0.0004 USDT |
143,765,920.2411 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-16 |
0.0004 USDT |
278,472,933.3097 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-15 |
0.0003 USDT |
177,968,673.0577 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-03-14 |
0.0004 USDT |
114,185,454.8597 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-13 |
0.0004 USDT |
159,941,185.6954 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-12 |
0.0004 USDT |
177,895,793.0054 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-11 |
0.0005 USDT |
336,470,006.8999 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-10 |
0.0008 USDT |
72,791,726.1117 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-09 |
0.0008 USDT |
61,681,868.9048 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-08 |
0.0008 USDT |
231,954,677.5795 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-07 |
0.0009 USDT |
314,547,860.9196 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-05 |
0.0011 USDT |
1,040,594,919.9845 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-04 |
0.0011 USDT |
290,839,179.4797 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-03 |
0.0009 USDT |
42,383,968.3630 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-02 |
0.0009 USDT |
70,656,821.4481 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-01 |
0.0010 USDT |
189,269,196.0168 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-29 |
0.0009 USDT |
233,062,487.6896 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-02-28 |
0.0009 USDT |
54,155,644.7130 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-27 |
0.0009 USDT |
177,308,199.6396 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-02-26 |
0.0010 USDT |
187,424,168.7398 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-02-25 |
0.0009 USDT |
397,558,577.3167 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-24 |
0.0011 USDT |
141,052,265.0814 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-02-23 |
0.0012 USDT |
180,908,380.3014 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-22 |
0.0012 USDT |
143,925,513.8093 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-21 |
0.0012 USDT |
244,969,493.7270 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-20 |
0.0012 USDT |
270,265,106.6566 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-19 |
0.0011 USDT |
321,370,740.6893 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-02-18 |
0.0013 USDT |
253,136,330.0685 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-17 |
0.0013 USDT |
201,512,377.2765 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-16 |
0.0013 USDT |
454,972,217.0202 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-15 |
0.0015 USDT |
978,015,525.6233 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-14 |
0.0014 USDT |
621,826,659.6208 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-13 |
0.0014 USDT |
336,557,141.1000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-12 |
0.0013 USDT |
176,585,425.0493 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-11 |
0.0015 USDT |
626,432,239.5765 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-10 |
0.0013 USDT |
264,155,977.4947 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-09 |
0.0014 USDT |
396,890,187.6637 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-08 |
0.0015 USDT |
454,466,197.5311 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-07 |
0.0015 USDT |
1,347,051,162.7645 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |