Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0008 USDT |
335,116,472.5419 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-02 |
0.0007 USDT |
194,863,640.9759 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-01 |
0.0007 USDT |
124,594,663.6605 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-05-31 |
0.0007 USDT |
80,454,576.2067 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-05-30 |
0.0007 USDT |
165,026,221.8384 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-05-29 |
0.0007 USDT |
124,228,355.6643 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-05-28 |
0.0007 USDT |
48,268,855.7919 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-05-27 |
0.0008 USDT |
209,176,276.6063 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-05-26 |
0.0008 USDT |
177,545,539.9582 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-05-25 |
0.0008 USDT |
153,589,386.0245 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-05-24 |
0.0008 USDT |
785,680,926.5190 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-23 |
0.0009 USDT |
1,307,286,893.1174 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-22 |
0.0008 USDT |
1,771,476,603.2221 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-05-21 |
0.0006 USDT |
335,226,114.3444 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-05-20 |
0.0005 USDT |
144,581,168.9770 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-19 |
0.0005 USDT |
180,295,678.7668 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-18 |
0.0005 USDT |
53,593,330.1105 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-17 |
0.0005 USDT |
40,092,454.1843 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-16 |
0.0005 USDT |
41,986,205.0563 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-15 |
0.0005 USDT |
73,399,108.8266 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-14 |
0.0005 USDT |
27,623,119.3081 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-13 |
0.0005 USDT |
430,554,268.3239 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-12 |
0.0005 USDT |
201,828,116.4321 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-11 |
0.0005 USDT |
30,020,459.5607 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-10 |
0.0005 USDT |
74,033,133.5944 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-09 |
0.0005 USDT |
162,384,618.7573 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-08 |
0.0005 USDT |
84,893,586.9003 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-07 |
0.0005 USDT |
157,917,859.5745 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-06 |
0.0005 USDT |
147,674,361.6548 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-05 |
0.0005 USDT |
59,064,480.8301 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-04 |
0.0005 USDT |
41,550,835.5972 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-03 |
0.0005 USDT |
159,655,803.6812 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-02 |
0.0005 USDT |
79,934,653.8884 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-01 |
0.0005 USDT |
224,175,933.3962 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-04-30 |
0.0005 USDT |
138,711,142.3460 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-04-29 |
0.0005 USDT |
317,835,196.5524 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-04-28 |
0.0005 USDT |
296,343,915.5565 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-04-27 |
0.0005 USDT |
100,047,233.5680 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-04-26 |
0.0005 USDT |
66,083,835.3078 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-04-25 |
0.0005 USDT |
148,573,629.1470 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-04-24 |
0.0004 USDT |
100,359,272.3562 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-04-23 |
0.0004 USDT |
84,058,619.1471 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-04-22 |
0.0004 USDT |
74,838,118.5625 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-21 |
0.0004 USDT |
20,568,178.4624 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-20 |
0.0004 USDT |
49,673,653.6164 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-19 |
0.0004 USDT |
130,377,804.9236 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-04-18 |
0.0004 USDT |
30,966,352.2434 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-17 |
0.0005 USDT |
103,774,317.2007 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-04-16 |
0.0004 USDT |
104,279,834.8049 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-15 |
0.0004 USDT |
44,732,455.7353 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |