Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0008 USDT |
231,954,677.5795 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-07 |
0.0009 USDT |
314,547,860.9196 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-05 |
0.0011 USDT |
1,040,594,919.9845 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-04 |
0.0011 USDT |
290,839,179.4797 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-03 |
0.0009 USDT |
42,383,968.3630 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-02 |
0.0009 USDT |
70,656,821.4481 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-01 |
0.0010 USDT |
189,269,196.0168 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-29 |
0.0009 USDT |
233,062,487.6896 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-02-28 |
0.0009 USDT |
54,155,644.7130 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-27 |
0.0009 USDT |
177,308,199.6396 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-02-26 |
0.0010 USDT |
187,424,168.7398 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-02-25 |
0.0009 USDT |
397,558,577.3167 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-24 |
0.0011 USDT |
141,052,265.0814 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-02-23 |
0.0012 USDT |
180,908,380.3014 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-22 |
0.0012 USDT |
143,925,513.8093 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-21 |
0.0012 USDT |
244,969,493.7270 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-20 |
0.0012 USDT |
270,265,106.6566 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-19 |
0.0011 USDT |
321,370,740.6893 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-02-18 |
0.0013 USDT |
253,136,330.0685 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-17 |
0.0013 USDT |
201,512,377.2765 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-16 |
0.0013 USDT |
454,972,217.0202 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-15 |
0.0015 USDT |
978,015,525.6233 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-14 |
0.0014 USDT |
621,826,659.6208 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-13 |
0.0014 USDT |
336,557,141.1000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-12 |
0.0013 USDT |
176,585,425.0493 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-11 |
0.0015 USDT |
626,432,239.5765 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-10 |
0.0013 USDT |
264,155,977.4947 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-09 |
0.0014 USDT |
396,890,187.6637 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-02-08 |
0.0015 USDT |
454,466,197.5311 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-07 |
0.0015 USDT |
1,347,051,162.7645 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-02-06 |
0.0012 USDT |
1,035,093,849.9432 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-05 |
0.0011 USDT |
378,449,764.1826 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-02-04 |
0.0011 USDT |
2,008,313,089.4502 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-02-03 |
0.0013 USDT |
76,116,879.3510 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-02 |
0.0013 USDT |
140,080,159.7531 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-01 |
0.0013 USDT |
103,423,509.2606 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-31 |
0.0013 USDT |
116,433,203.0320 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-30 |
0.0012 USDT |
81,000,339.1697 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-29 |
0.0012 USDT |
103,496,240.9604 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-28 |
0.0012 USDT |
72,997,255.3024 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-27 |
0.0012 USDT |
100,217,106.3045 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-26 |
0.0012 USDT |
256,180,397.4187 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-25 |
0.0012 USDT |
35,672,685.0971 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-24 |
0.0011 USDT |
21,311,691.1976 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-23 |
0.0011 USDT |
55,592,437.6359 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-22 |
0.0011 USDT |
63,351,257.7324 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-21 |
0.0011 USDT |
90,967,335.7407 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-20 |
0.0011 USDT |
61,966,594.4528 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-19 |
0.0011 USDT |
79,320,010.0554 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-18 |
0.0011 USDT |
222,356,507.3395 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |