Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0020 USDT |
26,933,750.4310 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-16 |
0.0020 USDT |
68,525,801.7830 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2019-12-15 |
0.0021 USDT |
21,392,081.9122 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-14 |
0.0023 USDT |
5,158,802.3193 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-13 |
0.0023 USDT |
19,605,936.2114 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-12 |
0.0023 USDT |
21,823,344.8349 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-12-11 |
0.0023 USDT |
20,531,942.3845 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-12-10 |
0.0024 USDT |
8,251,431.0289 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-09 |
0.0025 USDT |
10,099,010.3158 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-08 |
0.0025 USDT |
6,469,993.6547 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-07 |
0.0025 USDT |
39,861,281.1664 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-06 |
0.0026 USDT |
24,472,014.6368 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-05 |
0.0025 USDT |
44,530,580.0039 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-04 |
0.0022 USDT |
9,630,294.1552 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-03 |
0.0022 USDT |
9,546,492.7496 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-02 |
0.0023 USDT |
5,235,488.8904 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-12-01 |
0.0025 USDT |
8,251,255.4883 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-30 |
0.0025 USDT |
4,521,877.5434 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-29 |
0.0025 USDT |
7,620,700.2527 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-28 |
0.0027 USDT |
31,215,532.8212 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-27 |
0.0026 USDT |
18,201,176.1969 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-26 |
0.0025 USDT |
22,482,753.7557 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-25 |
0.0024 USDT |
17,728,763.3337 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-24 |
0.0026 USDT |
4,743,888.4545 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-23 |
0.0028 USDT |
21,391,241.4440 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-22 |
0.0029 USDT |
6,140,003.9459 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-21 |
0.0029 USDT |
24,597,227.5279 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-20 |
0.0030 USDT |
25,659,969.9645 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-11-19 |
0.0035 USDT |
14,042,937.1915 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-18 |
0.0036 USDT |
15,006,151.2514 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-17 |
0.0036 USDT |
22,598,637.3326 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-16 |
0.0036 USDT |
5,956,585.8166 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-15 |
0.0036 USDT |
3,710,176.6680 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-14 |
0.0036 USDT |
8,219,683.2480 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-13 |
0.0036 USDT |
4,361,437.1008 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-12 |
0.0036 USDT |
11,742,569.5779 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-11 |
0.0035 USDT |
2,148,358.2751 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-10 |
0.0035 USDT |
3,941,937.6001 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-09 |
0.0036 USDT |
7,015,861.7586 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-08 |
0.0036 USDT |
3,874,199.9003 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-07 |
0.0035 USDT |
30,759,851.9292 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-11-06 |
0.0036 USDT |
8,762,401.2645 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-05 |
0.0036 USDT |
9,263,979.2482 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-04 |
0.0036 USDT |
18,343,386.5125 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-03 |
0.0036 USDT |
6,984,133.8373 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-02 |
0.0036 USDT |
7,117,219.5465 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-01 |
0.0036 USDT |
16,358,230.9473 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-31 |
0.0037 USDT |
26,060,559.2162 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-30 |
0.0037 USDT |
5,482,281.0457 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-29 |
0.0035 USDT |
12,552,512.9933 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |