Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0037 USDT |
14,333,649.2858 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-27 |
0.0038 USDT |
18,761,489.5808 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-26 |
0.0037 USDT |
43,365,280.0106 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-25 |
0.0039 USDT |
16,138,821.8867 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-24 |
0.0040 USDT |
106,453,970.0370 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-10-23 |
0.0037 USDT |
11,917,761.9916 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-22 |
0.0037 USDT |
16,999,665.9950 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-21 |
0.0039 USDT |
16,782,921.2711 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-20 |
0.0038 USDT |
77,064,845.4864 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-19 |
0.0035 USDT |
46,559,738.1688 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-18 |
0.0034 USDT |
7,199,626.6247 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-17 |
0.0033 USDT |
5,858,179.1619 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-16 |
0.0035 USDT |
12,472,732.6716 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-15 |
0.0034 USDT |
7,113,315.7001 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-14 |
0.0034 USDT |
21,985,648.8252 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-13 |
0.0034 USDT |
5,953,638.7697 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-12 |
0.0033 USDT |
3,920,478.5554 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-11 |
0.0034 USDT |
2,804,176.4647 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-10 |
0.0033 USDT |
4,005,228.6186 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-09 |
0.0034 USDT |
8,186,912.9443 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-08 |
0.0035 USDT |
9,381,025.6964 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-07 |
0.0034 USDT |
5,093,093.6823 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-06 |
0.0033 USDT |
3,885,482.9348 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-05 |
0.0032 USDT |
3,564,953.6389 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-04 |
0.0032 USDT |
3,375,958.1927 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-03 |
0.0032 USDT |
3,807,018.3076 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-02 |
0.0032 USDT |
4,458,835.4565 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-01 |
0.0032 USDT |
7,162,382.1223 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-30 |
0.0032 USDT |
4,186,560.1880 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-29 |
0.0032 USDT |
13,332,232.7582 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-28 |
0.0033 USDT |
17,967,802.8429 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-27 |
0.0031 USDT |
8,247,369.3915 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-26 |
0.0030 USDT |
14,621,393.6320 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-09-25 |
0.0028 USDT |
15,256,912.6920 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-09-24 |
0.0028 USDT |
10,707,195.1618 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-23 |
0.0027 USDT |
48,513,512.0395 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-09-22 |
0.0031 USDT |
11,843,528.7517 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-21 |
0.0032 USDT |
5,014,065.2065 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-20 |
0.0033 USDT |
5,869,702.4885 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-19 |
0.0033 USDT |
11,914,260.2108 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-18 |
0.0034 USDT |
15,450,108.5192 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-17 |
0.0033 USDT |
18,746,023.6336 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-16 |
0.0035 USDT |
17,507,618.1748 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-15 |
0.0034 USDT |
42,150,348.9009 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-09-14 |
0.0036 USDT |
16,856,021.4127 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-09-13 |
0.0035 USDT |
14,807,958.1549 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-09-12 |
0.0034 USDT |
52,992,484.5954 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-09-11 |
0.0032 USDT |
36,402,311.9813 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-10 |
0.0029 USDT |
17,444,200.3963 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-09 |
0.0028 USDT |
6,583,184.8736 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |