Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.0017 USDT |
23,475,496.8201 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-01 |
0.0017 USDT |
38,286,218.7070 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-31 |
0.0016 USDT |
60,105,511.2030 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-30 |
0.0015 USDT |
61,437,927.7534 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-29 |
0.0015 USDT |
11,907,619.9146 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-28 |
0.0015 USDT |
18,862,952.7113 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-27 |
0.0015 USDT |
15,701,304.0149 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-26 |
0.0015 USDT |
16,132,566.5844 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-25 |
0.0015 USDT |
19,867,514.6826 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-24 |
0.0015 USDT |
51,127,379.0313 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-23 |
0.0016 USDT |
84,824,438.3281 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-12-22 |
0.0018 USDT |
18,317,734.4123 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-21 |
0.0018 USDT |
18,921,780.6932 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-20 |
0.0018 USDT |
9,123,243.3980 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-19 |
0.0018 USDT |
12,570,309.5538 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-18 |
0.0019 USDT |
10,782,422.5376 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-17 |
0.0020 USDT |
26,933,750.4310 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-16 |
0.0020 USDT |
68,525,801.7830 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2019-12-15 |
0.0021 USDT |
21,392,081.9122 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-14 |
0.0023 USDT |
5,158,802.3193 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-13 |
0.0023 USDT |
19,605,936.2114 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-12 |
0.0023 USDT |
21,823,344.8349 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-12-11 |
0.0023 USDT |
20,531,942.3845 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-12-10 |
0.0024 USDT |
8,251,431.0289 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-09 |
0.0025 USDT |
10,099,010.3158 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-08 |
0.0025 USDT |
6,469,993.6547 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-07 |
0.0025 USDT |
39,861,281.1664 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-06 |
0.0026 USDT |
24,472,014.6368 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-05 |
0.0025 USDT |
44,530,580.0039 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-04 |
0.0022 USDT |
9,630,294.1552 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-03 |
0.0022 USDT |
9,546,492.7496 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-12-02 |
0.0023 USDT |
5,235,488.8904 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-12-01 |
0.0025 USDT |
8,251,255.4883 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-30 |
0.0025 USDT |
4,521,877.5434 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-29 |
0.0025 USDT |
7,620,700.2527 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-28 |
0.0027 USDT |
31,215,532.8212 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-27 |
0.0026 USDT |
18,201,176.1969 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-26 |
0.0025 USDT |
22,482,753.7557 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-25 |
0.0024 USDT |
17,728,763.3337 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-24 |
0.0026 USDT |
4,743,888.4545 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-23 |
0.0028 USDT |
21,391,241.4440 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-22 |
0.0029 USDT |
6,140,003.9459 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-21 |
0.0029 USDT |
24,597,227.5279 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-20 |
0.0030 USDT |
25,659,969.9645 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-11-19 |
0.0035 USDT |
14,042,937.1915 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-18 |
0.0036 USDT |
15,006,151.2514 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-17 |
0.0036 USDT |
22,598,637.3326 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-16 |
0.0036 USDT |
5,956,585.8166 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-15 |
0.0036 USDT |
3,710,176.6680 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-14 |
0.0036 USDT |
8,219,683.2480 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |