Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0027 USDT |
31,215,532.8212 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-27 |
0.0026 USDT |
18,201,176.1969 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-26 |
0.0025 USDT |
22,482,753.7557 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-25 |
0.0024 USDT |
17,728,763.3337 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-24 |
0.0026 USDT |
4,743,888.4545 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-23 |
0.0028 USDT |
21,391,241.4440 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-22 |
0.0029 USDT |
6,140,003.9459 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-21 |
0.0029 USDT |
24,597,227.5279 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-20 |
0.0030 USDT |
25,659,969.9645 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-11-19 |
0.0035 USDT |
14,042,937.1915 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-18 |
0.0036 USDT |
15,006,151.2514 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-17 |
0.0036 USDT |
22,598,637.3326 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-16 |
0.0036 USDT |
5,956,585.8166 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-15 |
0.0036 USDT |
3,710,176.6680 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-14 |
0.0036 USDT |
8,219,683.2480 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-13 |
0.0036 USDT |
4,361,437.1008 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-12 |
0.0036 USDT |
11,742,569.5779 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-11 |
0.0035 USDT |
2,148,358.2751 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-10 |
0.0035 USDT |
3,941,937.6001 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-09 |
0.0036 USDT |
7,015,861.7586 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-08 |
0.0036 USDT |
3,874,199.9003 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-07 |
0.0035 USDT |
30,759,851.9292 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-11-06 |
0.0036 USDT |
8,762,401.2645 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-05 |
0.0036 USDT |
9,263,979.2482 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-04 |
0.0036 USDT |
18,343,386.5125 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-03 |
0.0036 USDT |
6,984,133.8373 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-02 |
0.0036 USDT |
7,117,219.5465 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-01 |
0.0036 USDT |
16,358,230.9473 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-31 |
0.0037 USDT |
26,060,559.2162 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-30 |
0.0037 USDT |
5,482,281.0457 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-29 |
0.0035 USDT |
12,552,512.9933 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-28 |
0.0037 USDT |
14,333,649.2858 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-27 |
0.0038 USDT |
18,761,489.5808 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-26 |
0.0037 USDT |
43,365,280.0106 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-25 |
0.0039 USDT |
16,138,821.8867 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-24 |
0.0040 USDT |
106,453,970.0370 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-10-23 |
0.0037 USDT |
11,917,761.9916 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-22 |
0.0037 USDT |
16,999,665.9950 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-21 |
0.0039 USDT |
16,782,921.2711 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-20 |
0.0038 USDT |
77,064,845.4864 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-19 |
0.0035 USDT |
46,559,738.1688 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-18 |
0.0034 USDT |
7,199,626.6247 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-17 |
0.0033 USDT |
5,858,179.1619 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-16 |
0.0035 USDT |
12,472,732.6716 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-15 |
0.0034 USDT |
7,113,315.7001 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-14 |
0.0034 USDT |
21,985,648.8252 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-13 |
0.0034 USDT |
5,953,638.7697 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-12 |
0.0033 USDT |
3,920,478.5554 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-11 |
0.0034 USDT |
2,804,176.4647 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-10 |
0.0033 USDT |
4,005,228.6186 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |