Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0028 USDT |
10,707,195.1618 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-23 |
0.0027 USDT |
48,513,512.0395 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-09-22 |
0.0031 USDT |
11,843,528.7517 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-21 |
0.0032 USDT |
5,014,065.2065 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-20 |
0.0033 USDT |
5,869,702.4885 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-19 |
0.0033 USDT |
11,914,260.2108 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-18 |
0.0034 USDT |
15,450,108.5192 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-17 |
0.0033 USDT |
18,746,023.6336 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-16 |
0.0035 USDT |
17,507,618.1748 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-15 |
0.0034 USDT |
42,150,348.9009 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-09-14 |
0.0036 USDT |
16,856,021.4127 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-09-13 |
0.0035 USDT |
14,807,958.1549 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-09-12 |
0.0034 USDT |
52,992,484.5954 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-09-11 |
0.0032 USDT |
36,402,311.9813 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-10 |
0.0029 USDT |
17,444,200.3963 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-09 |
0.0028 USDT |
6,583,184.8736 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-08 |
0.0027 USDT |
5,676,386.7869 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-07 |
0.0027 USDT |
8,112,679.0930 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-06 |
0.0027 USDT |
11,376,841.2792 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-05 |
0.0028 USDT |
36,419,344.9839 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-04 |
0.0028 USDT |
65,997,178.0791 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-03 |
0.0030 USDT |
6,326,705.4128 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-02 |
0.0030 USDT |
36,950,812.0736 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-01 |
0.0028 USDT |
23,034,320.9617 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-31 |
0.0028 USDT |
17,773,364.0201 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-30 |
0.0028 USDT |
51,418,693.1864 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-29 |
0.0030 USDT |
10,769,750.5038 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-28 |
0.0031 USDT |
38,896,908.5265 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-08-27 |
0.0033 USDT |
72,885,526.8045 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-08-26 |
0.0033 USDT |
142,394,940.2689 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-08-25 |
0.0029 USDT |
32,202,977.5891 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-24 |
0.0030 USDT |
31,226,948.6910 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-08-23 |
0.0030 USDT |
67,323,619.6035 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-22 |
0.0029 USDT |
23,074,690.7792 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-21 |
0.0027 USDT |
81,039,164.0411 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-20 |
0.0026 USDT |
163,869,525.4802 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-19 |
0.0028 USDT |
184,740,308.6907 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-18 |
0.0026 USDT |
78,241,295.4117 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-17 |
0.0027 USDT |
70,188,218.2264 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-16 |
0.0026 USDT |
122,504,684.4034 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-15 |
0.0025 USDT |
167,095,527.8571 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-08-14 |
0.0025 USDT |
93,467,086.3208 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-13 |
0.0024 USDT |
160,056,176.8909 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-12 |
0.0025 USDT |
128,903,736.4990 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-11 |
0.0025 USDT |
4,069,052.8796 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-10 |
0.0025 USDT |
215,013,219.3365 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-09 |
0.0024 USDT |
173,327,975.2746 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-08 |
0.0026 USDT |
733,625,901.2255 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-07 |
0.0029 USDT |
214,801,146.7601 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-06 |
0.0026 USDT |
135,651,148.7694 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |