Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0026 USDT |
163,869,525.4802 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-19 |
0.0028 USDT |
184,740,308.6907 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-18 |
0.0026 USDT |
78,241,295.4117 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-17 |
0.0027 USDT |
70,188,218.2264 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-16 |
0.0026 USDT |
122,504,684.4034 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-15 |
0.0025 USDT |
167,095,527.8571 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-08-14 |
0.0025 USDT |
93,467,086.3208 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-13 |
0.0024 USDT |
160,056,176.8909 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-12 |
0.0025 USDT |
128,903,736.4990 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-11 |
0.0025 USDT |
4,069,052.8796 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-10 |
0.0025 USDT |
215,013,219.3365 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-09 |
0.0024 USDT |
173,327,975.2746 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-08 |
0.0026 USDT |
733,625,901.2255 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-07 |
0.0029 USDT |
214,801,146.7601 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-06 |
0.0026 USDT |
135,651,148.7694 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-05 |
0.0024 USDT |
133,813,489.9346 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-08-04 |
0.0023 USDT |
29,464,159.0538 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-08-03 |
0.0022 USDT |
116,000,423.9949 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-08-02 |
0.0022 USDT |
63,310,966.7662 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-08-01 |
0.0022 USDT |
100,518,302.2348 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-07-31 |
0.0023 USDT |
87,268,054.5098 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-07-30 |
0.0022 USDT |
100,513,722.5482 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-07-29 |
0.0022 USDT |
88,088,752.3122 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-07-28 |
0.0022 USDT |
85,159,700.7081 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-07-27 |
0.0021 USDT |
16,710,505.8720 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-07-26 |
0.0021 USDT |
22,455,316.5193 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-07-25 |
0.0023 USDT |
12,972,632.5443 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-07-24 |
0.0023 USDT |
51,763,385.6188 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-07-23 |
0.0021 USDT |
104,310,544.6035 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-07-22 |
0.0022 USDT |
26,811,020.0408 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-07-21 |
0.0022 USDT |
52,326,112.6118 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-07-20 |
0.0023 USDT |
297,709,615.6013 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-07-19 |
0.0024 USDT |
367,546,488.5694 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-07-18 |
0.0023 USDT |
376,496,050.5290 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-07-17 |
0.0021 USDT |
199,351,246.9762 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-07-16 |
0.0021 USDT |
238,342,434.6377 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-07-15 |
0.0021 USDT |
666,912,586.5786 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-07-14 |
0.0025 USDT |
371,895,786.3481 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-07-13 |
0.0027 USDT |
224,639,728.1235 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-07-12 |
0.0029 USDT |
143,339,256.2728 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-11 |
0.0030 USDT |
165,826,134.8047 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-10 |
0.0030 USDT |
256,290,115.9560 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-07-09 |
0.0031 USDT |
713,938,510.0588 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-08 |
0.0035 USDT |
1,082,240,922.2213 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-07-07 |
0.0032 USDT |
703,874,702.2198 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-06 |
0.0031 USDT |
579,586,925.3206 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-05 |
0.0033 USDT |
2,922,989,825.5199 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2019-07-04 |
0.0028 USDT |
1,562,987,819.8764 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-03 |
0.0029 USDT |
732,809,751.5190 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-02 |
0.0029 USDT |
1,140,623,806.9578 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |