Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0028 USDT |
52,541,864.3445 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-06-29 |
0.0029 USDT |
90,000,011.7510 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-06-28 |
0.0030 USDT |
726,194,752.1577 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-06-27 |
0.0030 USDT |
917,986,669.6448 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-26 |
0.0030 USDT |
375,355,451.4052 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-06-25 |
0.0030 USDT |
871,574,426.7866 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-06-24 |
0.0033 USDT |
519,738,758.6511 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-23 |
0.0034 USDT |
762,212,455.2706 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-22 |
0.0034 USDT |
727,492,547.0648 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-21 |
0.0034 USDT |
512,759,065.6817 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-20 |
0.0034 USDT |
314,293,283.5539 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-19 |
0.0036 USDT |
656,602,989.2661 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-06-18 |
0.0035 USDT |
973,035,821.7640 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-06-17 |
0.0034 USDT |
335,434,601.0040 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-16 |
0.0035 USDT |
575,934,199.9254 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-06-15 |
0.0035 USDT |
728,361,449.1461 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-06-14 |
0.0035 USDT |
216,220,363.9867 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-06-13 |
0.0034 USDT |
264,786,314.8539 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-12 |
0.0035 USDT |
1,026,567,517.2522 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-06-11 |
0.0034 USDT |
320,566,037.2826 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-10 |
0.0034 USDT |
914,087,477.1086 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-09 |
0.0034 USDT |
125,683,323.5741 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-06-08 |
0.0035 USDT |
288,576,336.0885 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-06-07 |
0.0034 USDT |
142,451,891.1661 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-06 |
0.0037 USDT |
159,411,545.7591 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-06-05 |
0.0037 USDT |
522,539,262.6971 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-06-04 |
0.0037 USDT |
1,110,814,079.7862 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-06-03 |
0.0035 USDT |
729,591,956.3330 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-06-02 |
0.0035 USDT |
2,004,815,323.5352 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-06-01 |
0.0036 USDT |
81,493,263.5630 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-05-31 |
0.0035 USDT |
224,337,627.6718 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-30 |
0.0034 USDT |
227,948,437.1658 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-29 |
0.0035 USDT |
464,391,903.7902 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-05-28 |
0.0037 USDT |
224,582,241.4224 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-05-27 |
0.0039 USDT |
733,141,947.9050 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-05-26 |
0.0037 USDT |
430,445,363.4297 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-05-25 |
0.0036 USDT |
486,221,102.5122 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-24 |
0.0035 USDT |
353,846,111.2246 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-05-23 |
0.0040 USDT |
273,550,046.4412 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-05-22 |
0.0043 USDT |
1,206,312,346.2979 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-05-21 |
0.0041 USDT |
541,623,557.0318 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-05-20 |
0.0056 USDT |
2,175,773,826.0161 |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-05-19 |
0.0046 USDT |
919,523,457.7397 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-05-18 |
0.0043 USDT |
1,752,894,360.9272 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-05-17 |
0.0045 USDT |
2,855,615,904.3227 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-05-16 |
0.0037 USDT |
2,737,401,213.9636 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-05-15 |
0.0038 USDT |
1,168,018,812.1433 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-05-14 |
0.0032 USDT |
1,640,405,098.7948 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-05-13 |
0.0030 USDT |
1,931,656,911.2518 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-12 |
0.0032 USDT |
2,193,079,006.2017 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |