Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0050 USDT |
586,394,425.5137 |
0.0055 USDT |
0.0047 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-04-24 |
0.0060 USDT |
415,815,800.0942 |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2019-04-23 |
0.0066 USDT |
544,674,347.0034 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-04-22 |
0.0076 USDT |
437,695,680.7999 |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-04-21 |
0.0093 USDT |
161,736,144.9461 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2019-04-20 |
0.0099 USDT |
524,293,438.6853 |
0.0102 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-04-19 |
0.0096 USDT |
935,057,366.6698 |
0.0102 USDT |
0.0090 USDT |
0.0106 USDT |
0.0098 USDT |
| 2019-04-18 |
0.0112 USDT |
1,945,262,606.6814 |
0.0127 USDT |
0.0104 USDT |
0.0128 USDT |
0.0106 USDT |
| 2019-04-17 |
0.0139 USDT |
2,059,584,779.5814 |
0.0131 USDT |
0.0122 USDT |
0.0149 USDT |
0.0146 USDT |
| 2019-04-16 |
0.0090 USDT |
1,398,928,963.2272 |
0.0080 USDT |
0.0079 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-04-15 |
0.0093 USDT |
786,183,191.3734 |
0.0086 USDT |
0.0085 USDT |
0.0100 USDT |
0.0097 USDT |