Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0001 USDT |
1,742,784,087.5991 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-04 |
0.0001 USDT |
1,972,151,195.1630 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-03 |
0.0001 USDT |
1,545,579,341.5890 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-02 |
0.0001 USDT |
1,615,094,881.6468 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-01 |
0.0001 USDT |
2,153,635,377.1081 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-30 |
0.0001 USDT |
1,159,614,865.5654 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-29 |
0.0001 USDT |
1,524,148,214.0090 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-28 |
0.0001 USDT |
1,855,397,298.0619 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-27 |
0.0001 USDT |
1,313,206,708.9072 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-26 |
0.0001 USDT |
1,772,644,662.3608 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-25 |
0.0001 USDT |
2,270,872,328.4848 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-24 |
0.0001 USDT |
1,370,288,591.4245 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-23 |
0.0001 USDT |
1,633,645,325.2057 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-22 |
0.0001 USDT |
1,980,813,049.6752 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-21 |
0.0001 USDT |
2,097,092,466.1332 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-20 |
0.0001 USDT |
1,709,593,610.3233 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-19 |
0.0001 USDT |
990,772,453.1891 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-18 |
0.0001 USDT |
1,300,048,811.3281 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-17 |
0.0001 USDT |
793,048,595.7607 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-16 |
0.0001 USDT |
752,756,068.8651 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-15 |
0.0001 USDT |
1,152,447,228.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-14 |
0.0001 USDT |
1,554,382,515.4964 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-13 |
0.0001 USDT |
786,744,013.4967 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-12 |
0.0001 USDT |
1,044,406,465.4372 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-11 |
0.0001 USDT |
1,027,081,075.3659 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-10 |
0.0001 USDT |
1,069,461,294.5152 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-09 |
0.0001 USDT |
1,210,341,523.0728 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-08 |
0.0001 USDT |
790,457,397.0127 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-07 |
0.0001 USDT |
923,026,690.7813 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-06 |
0.0001 USDT |
1,129,701,289.1079 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-05 |
0.0001 USDT |
673,547,739.4046 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-04 |
0.0001 USDT |
820,705,426.1718 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-03 |
0.0001 USDT |
1,023,046,244.1501 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-02 |
0.0001 USDT |
1,294,168,649.7954 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-01 |
0.0001 USDT |
824,519,906.3514 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-31 |
0.0001 USDT |
1,183,170,026.4928 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-30 |
0.0001 USDT |
882,897,698.8247 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-29 |
0.0001 USDT |
1,279,473,986.8866 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-28 |
0.0001 USDT |
1,083,700,944.0857 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-27 |
0.0001 USDT |
1,215,954,852.1458 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-26 |
0.0001 USDT |
1,141,312,794.8470 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-25 |
0.0001 USDT |
1,189,098,483.0470 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-24 |
0.0001 USDT |
1,214,357,888.7755 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-23 |
0.0001 USDT |
1,361,736,041.9802 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-22 |
0.0001 USDT |
1,341,653,689.3216 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-21 |
0.0001 USDT |
938,831,029.1235 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-20 |
0.0001 USDT |
1,696,009,896.7504 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-19 |
0.0001 USDT |
1,368,918,077.2124 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-03-18 |
0.0001 USDT |
1,309,447,966.6446 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-17 |
0.0001 USDT |
1,387,098,292.0823 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |