Identifier on Huobi: nexgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0014 USDT |
150,345,922.6836 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-22 |
0.0015 USDT |
482,955,368.4004 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0017 USDT |
248,160,837.1668 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0017 USDT |
349,137,120.7180 |
0.0020 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-19 |
0.0021 USDT |
218,529,657.2971 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0021 USDT |
303,123,492.0019 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0023 USDT |
202,568,600.1614 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0024 USDT |
227,353,388.0283 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0024 USDT |
436,306,924.2121 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0024 USDT |
505,807,765.0582 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-11-13 |
0.0025 USDT |
257,350,633.3608 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-12 |
0.0026 USDT |
371,483,553.7642 |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-11 |
0.0027 USDT |
386,750,998.2747 |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-10 |
0.0030 USDT |
260,944,957.2340 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-09 |
0.0033 USDT |
259,538,153.1658 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0034 USDT |
181,091,347.2562 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-07 |
0.0034 USDT |
109,982,588.9554 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-06 |
0.0037 USDT |
231,960,835.0773 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-05 |
0.0038 USDT |
155,128,789.2147 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-04 |
0.0039 USDT |
122,875,191.2663 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-03 |
0.0039 USDT |
156,216,334.1619 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-02 |
0.0040 USDT |
150,676,741.6105 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-01 |
0.0040 USDT |
185,652,489.5707 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0039 USDT |
131,991,399.1234 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-30 |
0.0040 USDT |
133,810,319.4440 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-29 |
0.0037 USDT |
182,322,527.8095 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-28 |
0.0039 USDT |
175,254,987.3317 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-27 |
0.0039 USDT |
88,788,655.2122 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-26 |
0.0040 USDT |
226,829,056.9900 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-25 |
0.0039 USDT |
142,362,636.7122 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-24 |
0.0039 USDT |
213,081,380.4977 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-23 |
0.0040 USDT |
139,707,426.1118 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-22 |
0.0041 USDT |
174,095,216.3945 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-21 |
0.0041 USDT |
112,240,723.3532 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-20 |
0.0043 USDT |
73,975,996.1860 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-19 |
0.0044 USDT |
123,232,215.0799 |
0.0049 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-10-18 |
0.0039 USDT |
83,019,846.8878 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-10-17 |
0.0041 USDT |
127,582,673.9560 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-16 |
0.0039 USDT |
152,280,178.1172 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-10-15 |
0.0037 USDT |
252,337,876.5012 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-10-14 |
0.0035 USDT |
153,334,914.9923 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-13 |
0.0036 USDT |
250,716,758.3535 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-12 |
0.0035 USDT |
373,049,466.8201 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-11 |
0.0036 USDT |
375,409,643.2441 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-10 |
0.0036 USDT |
771,949,188.3356 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-09 |
0.0036 USDT |
872,470,633.5870 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-10-08 |
0.0037 USDT |
677,223,607.5459 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-07 |
0.0037 USDT |
641,134,245.0390 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-06 |
0.0037 USDT |
185,549,426.4550 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-05 |
0.0038 USDT |
441,920,446.0285 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |