Identifier on Huobi: nexgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0001 USDT |
3,999,479.0589 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-23 |
0.0001 USDT |
84,775.5534 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-22 |
0.0001 USDT |
22,373,743.1432 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-21 |
0.0001 USDT |
43,769,277.4992 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-20 |
0.0005 USDT |
834,347,749.3231 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-01-19 |
0.0006 USDT |
1,257,750,262.7491 |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-18 |
0.0006 USDT |
453,246,904.1778 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-01-17 |
0.0005 USDT |
516,040,002.6064 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2025-01-16 |
0.0004 USDT |
454,074,257.3809 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-15 |
0.0003 USDT |
318,809,280.2206 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-14 |
0.0003 USDT |
21,738,456.8757 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-13 |
0.0003 USDT |
104,224,117.2894 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-12 |
0.0004 USDT |
83,324,102.1438 |
0.0005 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-11 |
0.0004 USDT |
41,671,363.4405 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-10 |
0.0005 USDT |
68,586,062.9738 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-09 |
0.0005 USDT |
155,539,587.9254 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-08 |
0.0017 USDT |
198,082,813.9126 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-07 |
0.0018 USDT |
194,627,708.1741 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-06 |
0.0019 USDT |
157,128,152.6700 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-01-05 |
0.0019 USDT |
207,553,083.3321 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-04 |
0.0021 USDT |
109,221,539.6098 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-03 |
0.0017 USDT |
126,252,620.5898 |
0.0018 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-02 |
0.0018 USDT |
204,702,694.4861 |
0.0021 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-01 |
0.0019 USDT |
167,905,507.7121 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-12-31 |
0.0022 USDT |
93,299,602.4792 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-30 |
0.0021 USDT |
221,674,150.3340 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-29 |
0.0021 USDT |
146,266,856.6088 |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-28 |
0.0021 USDT |
187,273,630.2567 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-12-27 |
0.0022 USDT |
125,533,738.6693 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-26 |
0.0020 USDT |
183,575,150.2204 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-25 |
0.0021 USDT |
276,979,342.1879 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-24 |
0.0016 USDT |
406,377,492.3424 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0021 USDT |
| 2024-12-23 |
0.0015 USDT |
46,506,983.5413 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-22 |
0.0013 USDT |
218,915,535.3156 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0010 USDT |
306,140,145.9178 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0009 USDT |
130,169,373.0956 |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0012 USDT |
744,209,471.6773 |
0.0013 USDT |
0.0007 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0013 USDT |
519,792,838.2003 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0006 USDT |
85,942,822.6246 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-16 |
0.0006 USDT |
2,270,712.1756 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-15 |
0.0007 USDT |
2,383,394.6405 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-14 |
0.0007 USDT |
3,219,240.8559 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-13 |
0.0007 USDT |
5,345,268.5779 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-12 |
0.0008 USDT |
2,875,281.1432 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-11 |
0.0008 USDT |
151,649,245.4453 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-10 |
0.0008 USDT |
290,919,160.2956 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-09 |
0.0010 USDT |
34,304,813.7801 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-08 |
0.0010 USDT |
167,492,149.0040 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-12-07 |
0.0010 USDT |
328,576,432.3613 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-06 |
0.0008 USDT |
225,619,453.5142 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |