Identifier on Huobi: nexgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0020 USDT |
183,575,150.2204 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-25 |
0.0021 USDT |
276,979,342.1879 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-24 |
0.0016 USDT |
406,377,492.3424 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0021 USDT |
| 2024-12-23 |
0.0015 USDT |
46,506,983.5413 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-22 |
0.0013 USDT |
218,915,535.3156 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0010 USDT |
306,140,145.9178 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0009 USDT |
130,169,373.0956 |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0012 USDT |
744,209,471.6773 |
0.0013 USDT |
0.0007 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0013 USDT |
519,792,838.2003 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0006 USDT |
85,942,822.6246 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-16 |
0.0006 USDT |
2,270,712.1756 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-15 |
0.0007 USDT |
2,383,394.6405 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-14 |
0.0007 USDT |
3,219,240.8559 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-13 |
0.0007 USDT |
5,345,268.5779 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-12 |
0.0008 USDT |
2,875,281.1432 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-11 |
0.0008 USDT |
151,649,245.4453 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-10 |
0.0008 USDT |
290,919,160.2956 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-09 |
0.0010 USDT |
34,304,813.7801 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-08 |
0.0010 USDT |
167,492,149.0040 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-12-07 |
0.0010 USDT |
328,576,432.3613 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-06 |
0.0008 USDT |
225,619,453.5142 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
| 2024-12-05 |
0.0007 USDT |
141,575,942.8433 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-12-04 |
0.0006 USDT |
69,247,522.3444 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-03 |
0.0007 USDT |
93,430,139.2605 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-02 |
0.0007 USDT |
281,772,630.6188 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-12-01 |
0.0008 USDT |
74,043,317.5126 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-30 |
0.0005 USDT |
48,568,468.0647 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-29 |
0.0006 USDT |
98,302,006.7408 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-11-28 |
0.0006 USDT |
9,496,825.2620 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-11-27 |
0.0007 USDT |
18,716,026.7848 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-26 |
0.0009 USDT |
30,229,507.9538 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-25 |
0.0011 USDT |
13,558,462.1817 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-24 |
0.0013 USDT |
300,552,670.5808 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-23 |
0.0013 USDT |
420,756,843.5586 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-22 |
0.0015 USDT |
482,955,368.4004 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0017 USDT |
248,160,837.1668 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0017 USDT |
349,137,120.7180 |
0.0020 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-19 |
0.0021 USDT |
218,529,657.2971 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0021 USDT |
303,123,492.0019 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0023 USDT |
202,568,600.1614 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0024 USDT |
227,353,388.0283 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0024 USDT |
436,306,924.2121 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0024 USDT |
505,807,765.0582 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-11-13 |
0.0025 USDT |
257,350,633.3608 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-12 |
0.0026 USDT |
371,483,553.7642 |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-11 |
0.0027 USDT |
386,750,998.2747 |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-10 |
0.0030 USDT |
260,944,957.2340 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-09 |
0.0033 USDT |
259,538,153.1658 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0034 USDT |
181,091,347.2562 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-07 |
0.0034 USDT |
109,982,588.9554 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |