Identifier on Huobi: nexgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0036 USDT |
786,395,815.4166 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0038 USDT |
886,953,177.7490 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-08-13 |
0.0039 USDT |
707,854,645.1676 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0038 USDT |
793,358,965.1061 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0039 USDT |
832,295,859.3993 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-08-10 |
0.0039 USDT |
1,039,411,640.0765 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-09 |
0.0037 USDT |
995,865,501.1300 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0043 USDT |
| 2024-08-08 |
0.0033 USDT |
978,866,127.2026 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-08-07 |
0.0036 USDT |
1,214,583,760.6558 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-06 |
0.0035 USDT |
1,285,791,263.1729 |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-05 |
0.0036 USDT |
1,010,124,680.2757 |
0.0042 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-08-04 |
0.0042 USDT |
944,905,801.6363 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-03 |
0.0045 USDT |
862,518,582.1214 |
0.0047 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-02 |
0.0051 USDT |
673,103,196.6032 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-01 |
0.0053 USDT |
776,035,979.9058 |
0.0058 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-31 |
0.0057 USDT |
489,703,118.4139 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-30 |
0.0059 USDT |
640,147,197.3552 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-29 |
0.0058 USDT |
537,516,527.5665 |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-07-28 |
0.0054 USDT |
484,243,063.7826 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-07-27 |
0.0059 USDT |
580,140,348.0276 |
0.0062 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-26 |
0.0054 USDT |
610,884,967.4044 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0058 USDT |
| 2024-07-25 |
0.0053 USDT |
890,624,701.0234 |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-07-24 |
0.0063 USDT |
293,641,685.3002 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-23 |
0.0068 USDT |
579,692.2618 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-22 |
0.0070 USDT |
403,675.6561 |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-21 |
0.0071 USDT |
302,013.6151 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0070 USDT |
339,023.1613 |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-19 |
0.0070 USDT |
935,165.6533 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-07-18 |
0.0069 USDT |
428,250.2389 |
0.0074 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-17 |
0.0072 USDT |
627,661.2297 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-07-16 |
0.0076 USDT |
1,361,736.7141 |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-07-15 |
0.0073 USDT |
3,675,883.1661 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0079 USDT |
| 2024-07-14 |
0.0062 USDT |
4,149,317.1954 |
0.0069 USDT |
0.0054 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-07-13 |
0.0071 USDT |
5,860,272.8868 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0074 USDT |
1,678,640.9442 |
0.0084 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-11 |
0.0092 USDT |
2,912,672.8099 |
0.0107 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-10 |
0.0112 USDT |
2,275,804.2958 |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-07-09 |
0.0117 USDT |
2,069,185.5573 |
0.0122 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-07-08 |
0.0136 USDT |
1,365,875.0784 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-07-07 |
0.0139 USDT |
1,437,527.8299 |
0.0149 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-06 |
0.0150 USDT |
454,654.1300 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-05 |
0.0153 USDT |
707,665.2181 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-07-04 |
0.0148 USDT |
1,356,657.3586 |
0.0153 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-07-03 |
0.0170 USDT |
23,013,303.7939 |
0.0204 USDT |
0.0150 USDT |
0.0154 USDT |
0.0159 USDT |
| 2024-07-02 |
0.0154 USDT |
60,234,109.3439 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0170 USDT |
| 2024-07-01 |
0.0159 USDT |
83,086,337.5355 |
0.0160 USDT |
0.0149 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-06-30 |
0.0161 USDT |
98,147,775.7007 |
0.0169 USDT |
0.0147 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-06-29 |
0.0173 USDT |
112,157,683.1821 |
0.0148 USDT |
0.0148 USDT |
0.0171 USDT |
0.0187 USDT |
| 2024-06-28 |
0.0158 USDT |
136,108,228.8032 |
0.0170 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-06-27 |
0.0147 USDT |
164,965,124.5107 |
0.0160 USDT |
0.0123 USDT |
0.0128 USDT |
0.0150 USDT |