Identifier on Huobi: nexgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0034 USDT |
873,217,384.7890 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-15 |
0.0040 USDT |
415,307,005.9446 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-14 |
0.0037 USDT |
823,912,284.0345 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0034 USDT |
709,544,291.8348 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-12 |
0.0035 USDT |
963,282,400.6330 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0035 USDT |
716,055,493.2357 |
0.0040 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-10 |
0.0039 USDT |
843,884,249.6678 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0038 USDT |
669,603,464.8039 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-08 |
0.0045 USDT |
564,879,200.3148 |
0.0056 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0028 USDT |
817,832,259.7656 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-06 |
0.0030 USDT |
1,054,374,294.7783 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-05 |
0.0030 USDT |
1,351,846,042.5714 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-04 |
0.0030 USDT |
1,486,708,894.8975 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-09-03 |
0.0030 USDT |
980,381,434.5055 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0031 USDT |
949,193,265.7460 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-09-01 |
0.0032 USDT |
933,620,591.3716 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-31 |
0.0032 USDT |
753,908,076.3458 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-08-30 |
0.0031 USDT |
1,196,108,618.5029 |
0.0033 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0034 USDT |
886,414,507.2723 |
0.0037 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-08-28 |
0.0034 USDT |
1,430,089,508.6031 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-08-27 |
0.0036 USDT |
749,959,926.1343 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-26 |
0.0037 USDT |
1,017,519,464.9048 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-25 |
0.0035 USDT |
828,815,736.9874 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-24 |
0.0035 USDT |
1,206,787,062.5110 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0034 USDT |
688,158,557.6886 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-22 |
0.0035 USDT |
907,383,281.3957 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-21 |
0.0038 USDT |
924,294,410.1963 |
0.0043 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-20 |
0.0037 USDT |
590,940,385.6161 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-08-19 |
0.0035 USDT |
756,115,650.6714 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-18 |
0.0034 USDT |
776,566,908.0773 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-08-17 |
0.0035 USDT |
982,901,002.5974 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-16 |
0.0036 USDT |
709,108,548.8385 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-15 |
0.0036 USDT |
786,395,815.4166 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0038 USDT |
886,953,177.7490 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-08-13 |
0.0039 USDT |
707,854,645.1676 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0038 USDT |
793,358,965.1061 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0039 USDT |
832,295,859.3993 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-08-10 |
0.0039 USDT |
1,039,411,640.0765 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-09 |
0.0037 USDT |
995,865,501.1300 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0043 USDT |
| 2024-08-08 |
0.0033 USDT |
978,866,127.2026 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-08-07 |
0.0036 USDT |
1,214,583,760.6558 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-06 |
0.0035 USDT |
1,285,791,263.1729 |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-05 |
0.0036 USDT |
1,010,124,680.2757 |
0.0042 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-08-04 |
0.0042 USDT |
944,905,801.6363 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-03 |
0.0045 USDT |
862,518,582.1214 |
0.0047 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-02 |
0.0051 USDT |
673,103,196.6032 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-01 |
0.0053 USDT |
776,035,979.9058 |
0.0058 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-31 |
0.0057 USDT |
489,703,118.4139 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-30 |
0.0059 USDT |
640,147,197.3552 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-29 |
0.0058 USDT |
537,516,527.5665 |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0059 USDT |