Identifier on Huobi: nexgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0176 USDT |
146,551,899.3470 |
0.0186 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-06-25 |
0.0208 USDT |
176,003,724.0698 |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-06-24 |
0.0227 USDT |
196,465,276.0509 |
0.0231 USDT |
0.0199 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-06-23 |
0.0230 USDT |
90,011,587.6410 |
0.0223 USDT |
0.0205 USDT |
0.0211 USDT |
0.0250 USDT |
| 2024-06-22 |
0.0224 USDT |
121,753,973.2443 |
0.0211 USDT |
0.0208 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-06-21 |
0.0214 USDT |
202,264,222.6658 |
0.0194 USDT |
0.0188 USDT |
0.0193 USDT |
0.0211 USDT |
| 2024-06-20 |
0.0195 USDT |
194,388,535.4214 |
0.0206 USDT |
0.0179 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-06-19 |
0.0246 USDT |
163,910,101.1220 |
0.0254 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-06-18 |
0.0268 USDT |
137,561,042.8283 |
0.0280 USDT |
0.0256 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-06-17 |
0.0284 USDT |
123,130,415.0892 |
0.0280 USDT |
0.0265 USDT |
0.0270 USDT |
0.0283 USDT |
| 2024-06-16 |
0.0272 USDT |
67,139,917.5020 |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0267 USDT |
| 2024-06-15 |
0.0273 USDT |
126,625,810.7013 |
0.0247 USDT |
0.0240 USDT |
0.0249 USDT |
0.0271 USDT |
| 2024-06-14 |
0.0253 USDT |
125,956,239.2416 |
0.0249 USDT |
0.0243 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-06-13 |
0.0285 USDT |
119,927,033.8081 |
0.0311 USDT |
0.0256 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-06-12 |
0.0336 USDT |
126,865,914.7907 |
0.0340 USDT |
0.0290 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-06-11 |
0.0330 USDT |
121,006,560.8615 |
0.0388 USDT |
0.0310 USDT |
0.0318 USDT |
0.0324 USDT |
| 2024-06-10 |
0.0389 USDT |
59,833,311.1189 |
0.0318 USDT |
0.0311 USDT |
0.0318 USDT |
0.0386 USDT |
| 2024-06-09 |
0.0321 USDT |
79,691,432.3623 |
0.0327 USDT |
0.0305 USDT |
0.0317 USDT |
0.0324 USDT |
| 2024-06-08 |
0.0328 USDT |
100,652,384.8176 |
0.0342 USDT |
0.0308 USDT |
0.0324 USDT |
0.0327 USDT |
| 2024-06-07 |
0.0394 USDT |
95,190,227.6982 |
0.0444 USDT |
0.0320 USDT |
0.0336 USDT |
0.0321 USDT |
| 2024-06-06 |
0.0495 USDT |
54,788,425.5736 |
0.0516 USDT |
0.0453 USDT |
0.0475 USDT |
0.0476 USDT |
| 2024-06-05 |
0.0535 USDT |
55,804,699.1007 |
0.0536 USDT |
0.0515 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-06-04 |
0.0641 USDT |
47,546,335.3004 |
0.0629 USDT |
0.0560 USDT |
0.0580 USDT |
0.0575 USDT |
| 2024-06-03 |
0.0735 USDT |
24,775,162.4232 |
0.0500 USDT |
0.0500 USDT |
0.0680 USDT |
0.0661 USDT |