Identifier on Huobi: nexgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0054 USDT |
484,243,063.7826 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-07-27 |
0.0059 USDT |
580,140,348.0276 |
0.0062 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-26 |
0.0054 USDT |
610,884,967.4044 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0058 USDT |
| 2024-07-25 |
0.0053 USDT |
890,624,701.0234 |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-07-24 |
0.0063 USDT |
293,641,685.3002 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-23 |
0.0068 USDT |
579,692.2618 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-22 |
0.0070 USDT |
403,675.6561 |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-21 |
0.0071 USDT |
302,013.6151 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0070 USDT |
339,023.1613 |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-19 |
0.0070 USDT |
935,165.6533 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-07-18 |
0.0069 USDT |
428,250.2389 |
0.0074 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-17 |
0.0072 USDT |
627,661.2297 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-07-16 |
0.0076 USDT |
1,361,736.7141 |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-07-15 |
0.0073 USDT |
3,675,883.1661 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0079 USDT |
| 2024-07-14 |
0.0062 USDT |
4,149,317.1954 |
0.0069 USDT |
0.0054 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-07-13 |
0.0071 USDT |
5,860,272.8868 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0074 USDT |
1,678,640.9442 |
0.0084 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-11 |
0.0092 USDT |
2,912,672.8099 |
0.0107 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-10 |
0.0112 USDT |
2,275,804.2958 |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-07-09 |
0.0117 USDT |
2,069,185.5573 |
0.0122 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-07-08 |
0.0136 USDT |
1,365,875.0784 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-07-07 |
0.0139 USDT |
1,437,527.8299 |
0.0149 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-06 |
0.0150 USDT |
454,654.1300 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-05 |
0.0153 USDT |
707,665.2181 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-07-04 |
0.0148 USDT |
1,356,657.3586 |
0.0153 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-07-03 |
0.0170 USDT |
23,013,303.7939 |
0.0204 USDT |
0.0150 USDT |
0.0154 USDT |
0.0159 USDT |
| 2024-07-02 |
0.0154 USDT |
60,234,109.3439 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0170 USDT |
| 2024-07-01 |
0.0159 USDT |
83,086,337.5355 |
0.0160 USDT |
0.0149 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-06-30 |
0.0161 USDT |
98,147,775.7007 |
0.0169 USDT |
0.0147 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-06-29 |
0.0173 USDT |
112,157,683.1821 |
0.0148 USDT |
0.0148 USDT |
0.0171 USDT |
0.0187 USDT |
| 2024-06-28 |
0.0158 USDT |
136,108,228.8032 |
0.0170 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-06-27 |
0.0147 USDT |
164,965,124.5107 |
0.0160 USDT |
0.0123 USDT |
0.0128 USDT |
0.0150 USDT |
| 2024-06-26 |
0.0176 USDT |
146,551,899.3470 |
0.0186 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-06-25 |
0.0208 USDT |
176,003,724.0698 |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-06-24 |
0.0227 USDT |
196,465,276.0509 |
0.0231 USDT |
0.0199 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-06-23 |
0.0230 USDT |
90,011,587.6410 |
0.0223 USDT |
0.0205 USDT |
0.0211 USDT |
0.0250 USDT |
| 2024-06-22 |
0.0224 USDT |
121,753,973.2443 |
0.0211 USDT |
0.0208 USDT |
0.0216 USDT |
0.0223 USDT |
| 2024-06-21 |
0.0214 USDT |
202,264,222.6658 |
0.0194 USDT |
0.0188 USDT |
0.0193 USDT |
0.0211 USDT |
| 2024-06-20 |
0.0195 USDT |
194,388,535.4214 |
0.0206 USDT |
0.0179 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-06-19 |
0.0246 USDT |
163,910,101.1220 |
0.0254 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-06-18 |
0.0268 USDT |
137,561,042.8283 |
0.0280 USDT |
0.0256 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-06-17 |
0.0284 USDT |
123,130,415.0892 |
0.0280 USDT |
0.0265 USDT |
0.0270 USDT |
0.0283 USDT |
| 2024-06-16 |
0.0272 USDT |
67,139,917.5020 |
0.0261 USDT |
0.0252 USDT |
0.0261 USDT |
0.0267 USDT |
| 2024-06-15 |
0.0273 USDT |
126,625,810.7013 |
0.0247 USDT |
0.0240 USDT |
0.0249 USDT |
0.0271 USDT |
| 2024-06-14 |
0.0253 USDT |
125,956,239.2416 |
0.0249 USDT |
0.0243 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-06-13 |
0.0285 USDT |
119,927,033.8081 |
0.0311 USDT |
0.0256 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-06-12 |
0.0336 USDT |
126,865,914.7907 |
0.0340 USDT |
0.0290 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-06-11 |
0.0330 USDT |
121,006,560.8615 |
0.0388 USDT |
0.0310 USDT |
0.0318 USDT |
0.0324 USDT |
| 2024-06-10 |
0.0389 USDT |
59,833,311.1189 |
0.0318 USDT |
0.0311 USDT |
0.0318 USDT |
0.0386 USDT |
| 2024-06-09 |
0.0321 USDT |
79,691,432.3623 |
0.0327 USDT |
0.0305 USDT |
0.0317 USDT |
0.0324 USDT |