Identifier on Huobi: nexgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0328 USDT |
100,652,384.8176 |
0.0342 USDT |
0.0308 USDT |
0.0324 USDT |
0.0327 USDT |
| 2024-06-07 |
0.0394 USDT |
95,190,227.6982 |
0.0444 USDT |
0.0320 USDT |
0.0336 USDT |
0.0321 USDT |
| 2024-06-06 |
0.0495 USDT |
54,788,425.5736 |
0.0516 USDT |
0.0453 USDT |
0.0475 USDT |
0.0476 USDT |
| 2024-06-05 |
0.0535 USDT |
55,804,699.1007 |
0.0536 USDT |
0.0515 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-06-04 |
0.0641 USDT |
47,546,335.3004 |
0.0629 USDT |
0.0560 USDT |
0.0580 USDT |
0.0575 USDT |
| 2024-06-03 |
0.0735 USDT |
24,775,162.4232 |
0.0500 USDT |
0.0500 USDT |
0.0680 USDT |
0.0661 USDT |