Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.3488 USDT |
323,835.4480 NEXO |
1.3182 USDT |
1.3122 USDT |
1.3336 USDT |
1.3603 USDT |
| 2024-11-22 |
1.3121 USDT |
187,377.0375 NEXO |
1.2867 USDT |
1.2641 USDT |
1.2916 USDT |
1.3116 USDT |
| 2024-11-21 |
1.2547 USDT |
197,350.1620 NEXO |
1.2237 USDT |
1.2121 USDT |
1.2264 USDT |
1.2635 USDT |
| 2024-11-20 |
1.2365 USDT |
191,202.2800 NEXO |
1.2396 USDT |
1.2198 USDT |
1.2277 USDT |
1.2470 USDT |
| 2024-11-19 |
1.2352 USDT |
213,987.4722 NEXO |
1.2516 USDT |
1.2139 USDT |
1.2256 USDT |
1.2223 USDT |
| 2024-11-18 |
1.2354 USDT |
134,059.2100 NEXO |
1.2217 USDT |
1.2115 USDT |
1.2340 USDT |
1.2332 USDT |
| 2024-11-17 |
1.2410 USDT |
241,654.6400 NEXO |
1.2521 USDT |
1.2077 USDT |
1.2338 USDT |
1.2308 USDT |
| 2024-11-16 |
1.2337 USDT |
266,345.8304 NEXO |
1.2101 USDT |
1.2043 USDT |
1.2126 USDT |
1.2525 USDT |
| 2024-11-15 |
1.1760 USDT |
416,320.3608 NEXO |
1.1609 USDT |
1.1454 USDT |
1.1594 USDT |
1.2155 USDT |
| 2024-11-14 |
1.1759 USDT |
310,955.1000 NEXO |
1.1737 USDT |
1.1582 USDT |
1.1751 USDT |
1.1850 USDT |
| 2024-11-13 |
1.1622 USDT |
403,428.7155 NEXO |
1.1849 USDT |
1.1338 USDT |
1.1457 USDT |
1.1914 USDT |
| 2024-11-12 |
1.1911 USDT |
589,281.3011 NEXO |
1.2238 USDT |
1.1486 USDT |
1.1690 USDT |
1.1881 USDT |
| 2024-11-11 |
1.1666 USDT |
410,311.4357 NEXO |
1.1604 USDT |
1.1282 USDT |
1.1455 USDT |
1.1933 USDT |
| 2024-11-10 |
1.1607 USDT |
297,371.9100 NEXO |
1.1407 USDT |
1.1277 USDT |
1.1599 USDT |
1.1781 USDT |
| 2024-11-09 |
1.1105 USDT |
239,814.4500 NEXO |
1.1015 USDT |
1.0875 USDT |
1.1107 USDT |
1.1096 USDT |
| 2024-11-08 |
1.0765 USDT |
326,979.5124 NEXO |
1.0589 USDT |
1.0542 USDT |
1.0668 USDT |
1.0936 USDT |
| 2024-11-07 |
1.0451 USDT |
226,163.3447 NEXO |
1.0375 USDT |
1.0272 USDT |
1.0373 USDT |
1.0386 USDT |
| 2024-11-06 |
1.0059 USDT |
193,359.2738 NEXO |
0.9626 USDT |
0.9617 USDT |
0.9854 USDT |
1.0039 USDT |
| 2024-11-05 |
0.9644 USDT |
259,849.3647 NEXO |
0.9572 USDT |
0.9353 USDT |
0.9532 USDT |
0.9825 USDT |
| 2024-11-04 |
0.9780 USDT |
188,097.1100 NEXO |
0.9801 USDT |
0.9620 USDT |
0.9705 USDT |
0.9644 USDT |
| 2024-11-03 |
0.9716 USDT |
283,467.4993 NEXO |
0.9902 USDT |
0.9560 USDT |
0.9665 USDT |
0.9809 USDT |
| 2024-11-02 |
0.9958 USDT |
158,270.9600 NEXO |
0.9942 USDT |
0.9845 USDT |
0.9919 USDT |
0.9965 USDT |
| 2024-11-01 |
0.9877 USDT |
352,280.8500 NEXO |
0.9776 USDT |
0.9658 USDT |
0.9737 USDT |
0.9975 USDT |
| 2024-10-31 |
1.0050 USDT |
306,299.0000 NEXO |
1.0210 USDT |
0.9770 USDT |
0.9838 USDT |
0.9835 USDT |
| 2024-10-30 |
1.0198 USDT |
310,086.1364 NEXO |
1.0104 USDT |
1.0010 USDT |
1.0103 USDT |
1.0185 USDT |
| 2024-10-29 |
1.0038 USDT |
297,028.2929 NEXO |
0.9967 USDT |
0.9921 USDT |
0.9992 USDT |
1.0158 USDT |
| 2024-10-28 |
0.9761 USDT |
198,625.6700 NEXO |
0.9816 USDT |
0.9552 USDT |
0.9690 USDT |
0.9839 USDT |
| 2024-10-27 |
0.9742 USDT |
165,090.2189 NEXO |
0.9781 USDT |
0.9001 USDT |
0.9743 USDT |
0.9809 USDT |
| 2024-10-26 |
0.9689 USDT |
309,954.6200 NEXO |
0.9532 USDT |
0.9488 USDT |
0.9619 USDT |
0.9736 USDT |
| 2024-10-25 |
0.9877 USDT |
258,120.5900 NEXO |
0.9991 USDT |
0.9625 USDT |
0.9786 USDT |
0.9710 USDT |
| 2024-10-24 |
0.9892 USDT |
296,373.5497 NEXO |
0.9846 USDT |
0.9799 USDT |
0.9878 USDT |
0.9898 USDT |
| 2024-10-23 |
0.9936 USDT |
260,277.0300 NEXO |
1.0084 USDT |
0.9732 USDT |
0.9800 USDT |
0.9792 USDT |
| 2024-10-22 |
1.0056 USDT |
203,684.4200 NEXO |
1.0185 USDT |
0.9917 USDT |
1.0032 USDT |
1.0085 USDT |
| 2024-10-21 |
1.0248 USDT |
328,766.3600 NEXO |
1.0404 USDT |
0.9981 USDT |
1.0157 USDT |
1.0179 USDT |
| 2024-10-20 |
1.0125 USDT |
145,692.3300 NEXO |
1.0122 USDT |
1.0031 USDT |
1.0104 USDT |
1.0246 USDT |
| 2024-10-19 |
1.0048 USDT |
177,602.4300 NEXO |
1.0029 USDT |
0.9940 USDT |
1.0018 USDT |
0.9997 USDT |
| 2024-10-18 |
0.9952 USDT |
255,990.9700 NEXO |
0.9944 USDT |
0.9823 USDT |
0.9894 USDT |
1.0010 USDT |
| 2024-10-17 |
0.9935 USDT |
267,716.1900 NEXO |
0.9939 USDT |
0.9822 USDT |
0.9883 USDT |
0.9910 USDT |
| 2024-10-16 |
1.0057 USDT |
342,503.7100 NEXO |
1.0123 USDT |
0.9905 USDT |
0.9992 USDT |
0.9947 USDT |
| 2024-10-15 |
1.0249 USDT |
208,485.1900 NEXO |
1.0324 USDT |
1.0038 USDT |
1.0181 USDT |
1.0208 USDT |
| 2024-10-14 |
1.0129 USDT |
218,910.4194 NEXO |
0.9905 USDT |
0.9862 USDT |
0.9921 USDT |
1.0310 USDT |
| 2024-10-13 |
0.9925 USDT |
144,087.9100 NEXO |
0.9949 USDT |
0.9757 USDT |
0.9844 USDT |
0.9876 USDT |
| 2024-10-12 |
0.9931 USDT |
196,936.7000 NEXO |
0.9943 USDT |
0.9887 USDT |
0.9933 USDT |
0.9976 USDT |
| 2024-10-11 |
0.9762 USDT |
178,818.0800 NEXO |
0.9668 USDT |
0.9642 USDT |
0.9697 USDT |
0.9865 USDT |
| 2024-10-10 |
0.9739 USDT |
126,905.4900 NEXO |
0.9651 USDT |
0.9633 USDT |
0.9709 USDT |
0.9805 USDT |
| 2024-10-09 |
0.9842 USDT |
148,182.7800 NEXO |
0.9824 USDT |
0.9775 USDT |
0.9863 USDT |
0.9877 USDT |
| 2024-10-08 |
0.9868 USDT |
135,745.1500 NEXO |
0.9857 USDT |
0.9804 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-10-07 |
1.0006 USDT |
122,893.6600 NEXO |
0.9918 USDT |
0.9885 USDT |
0.9954 USDT |
0.9920 USDT |
| 2024-10-06 |
0.9746 USDT |
114,551.4347 NEXO |
0.9695 USDT |
0.9682 USDT |
0.9727 USDT |
0.9823 USDT |
| 2024-10-05 |
0.9809 USDT |
144,656.4400 NEXO |
0.9905 USDT |
0.9730 USDT |
0.9793 USDT |
0.9837 USDT |