Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.6734 USDT |
93,916.3447 NEXO |
0.6831 USDT |
0.6636 USDT |
0.6725 USDT |
0.6722 USDT |
| 2023-05-23 |
0.6783 USDT |
113,336.4400 NEXO |
0.6783 USDT |
0.6688 USDT |
0.6742 USDT |
0.6811 USDT |
| 2023-05-22 |
0.6708 USDT |
137,709.3265 NEXO |
0.6726 USDT |
0.6616 USDT |
0.6644 USDT |
0.6781 USDT |
| 2023-05-21 |
0.6798 USDT |
113,432.6092 NEXO |
0.6866 USDT |
0.6725 USDT |
0.6759 USDT |
0.6765 USDT |
| 2023-05-20 |
0.6837 USDT |
145,733.7306 NEXO |
0.6817 USDT |
0.6748 USDT |
0.6785 USDT |
0.6881 USDT |
| 2023-05-19 |
0.6908 USDT |
288,014.1856 NEXO |
0.6925 USDT |
0.6807 USDT |
0.6830 USDT |
0.6821 USDT |
| 2023-05-18 |
0.6828 USDT |
354,298.7162 NEXO |
0.6818 USDT |
0.6689 USDT |
0.6766 USDT |
0.6825 USDT |
| 2023-05-17 |
0.6685 USDT |
292,423.7100 NEXO |
0.6690 USDT |
0.6591 USDT |
0.6649 USDT |
0.6751 USDT |
| 2023-05-16 |
0.6665 USDT |
238,145.1100 NEXO |
0.6685 USDT |
0.6579 USDT |
0.6639 USDT |
0.6680 USDT |
| 2023-05-15 |
0.6746 USDT |
198,490.8156 NEXO |
0.6645 USDT |
0.6595 USDT |
0.6645 USDT |
0.6759 USDT |
| 2023-05-14 |
0.6706 USDT |
189,458.3600 NEXO |
0.6698 USDT |
0.6573 USDT |
0.6647 USDT |
0.6637 USDT |
| 2023-05-13 |
0.6813 USDT |
247,223.9900 NEXO |
0.6807 USDT |
0.6680 USDT |
0.6730 USDT |
0.6808 USDT |
| 2023-05-12 |
0.6702 USDT |
537,888.5470 NEXO |
0.6692 USDT |
0.6546 USDT |
0.6653 USDT |
0.6754 USDT |
| 2023-05-11 |
0.6667 USDT |
675,377.0919 NEXO |
0.6816 USDT |
0.6467 USDT |
0.6556 USDT |
0.6639 USDT |
| 2023-05-10 |
0.6805 USDT |
530,877.6114 NEXO |
0.6847 USDT |
0.6630 USDT |
0.6706 USDT |
0.6829 USDT |
| 2023-05-09 |
0.6744 USDT |
490,188.8700 NEXO |
0.6743 USDT |
0.6648 USDT |
0.6707 USDT |
0.6701 USDT |
| 2023-05-08 |
0.6861 USDT |
628,154.3915 NEXO |
0.6962 USDT |
0.6731 USDT |
0.6793 USDT |
0.6783 USDT |
| 2023-05-07 |
0.7148 USDT |
597,828.8317 NEXO |
0.7051 USDT |
0.6986 USDT |
0.7025 USDT |
0.6996 USDT |
| 2023-05-06 |
0.6992 USDT |
765,979.7112 NEXO |
0.7128 USDT |
0.6462 USDT |
0.6872 USDT |
0.7053 USDT |
| 2023-05-05 |
0.7035 USDT |
541,535.5243 NEXO |
0.6996 USDT |
0.6940 USDT |
0.6996 USDT |
0.7056 USDT |
| 2023-05-04 |
0.6929 USDT |
521,512.9500 NEXO |
0.6946 USDT |
0.6848 USDT |
0.6885 USDT |
0.6925 USDT |
| 2023-05-03 |
0.6774 USDT |
663,935.5157 NEXO |
0.6823 USDT |
0.6281 USDT |
0.6759 USDT |
0.6922 USDT |
| 2023-05-02 |
0.6776 USDT |
492,161.1401 NEXO |
0.6811 USDT |
0.6703 USDT |
0.6759 USDT |
0.6783 USDT |
| 2023-05-01 |
0.7006 USDT |
625,961.8592 NEXO |
0.7117 USDT |
0.6740 USDT |
0.6808 USDT |
0.6830 USDT |
| 2023-04-30 |
0.7149 USDT |
609,501.3300 NEXO |
0.7106 USDT |
0.7027 USDT |
0.7069 USDT |
0.7155 USDT |
| 2023-04-29 |
0.7057 USDT |
572,450.5500 NEXO |
0.7063 USDT |
0.6992 USDT |
0.7036 USDT |
0.7079 USDT |
| 2023-04-28 |
0.7143 USDT |
484,320.8858 NEXO |
0.7141 USDT |
0.7057 USDT |
0.7111 USDT |
0.7111 USDT |
| 2023-04-27 |
0.7039 USDT |
548,280.2700 NEXO |
0.7102 USDT |
0.6944 USDT |
0.6979 USDT |
0.7116 USDT |
| 2023-04-26 |
0.6950 USDT |
626,179.7221 NEXO |
0.6737 USDT |
0.6680 USDT |
0.6762 USDT |
0.7137 USDT |
| 2023-04-25 |
0.6666 USDT |
711,897.4050 NEXO |
0.6712 USDT |
0.6555 USDT |
0.6623 USDT |
0.6718 USDT |
| 2023-04-24 |
0.6567 USDT |
656,890.7977 NEXO |
0.6665 USDT |
0.6416 USDT |
0.6511 USDT |
0.6688 USDT |
| 2023-04-23 |
0.6612 USDT |
378,774.2667 NEXO |
0.6781 USDT |
0.6494 USDT |
0.6540 USDT |
0.6644 USDT |
| 2023-04-22 |
0.6657 USDT |
401,946.4770 NEXO |
0.6684 USDT |
0.6564 USDT |
0.6621 USDT |
0.6763 USDT |
| 2023-04-21 |
0.6703 USDT |
695,122.8580 NEXO |
0.6779 USDT |
0.6442 USDT |
0.6517 USDT |
0.6547 USDT |
| 2023-04-20 |
0.6916 USDT |
710,626.6579 NEXO |
0.6880 USDT |
0.6644 USDT |
0.6817 USDT |
0.6840 USDT |
| 2023-04-19 |
0.7060 USDT |
721,555.3700 NEXO |
0.7279 USDT |
0.6833 USDT |
0.6923 USDT |
0.6907 USDT |
| 2023-04-18 |
0.7163 USDT |
685,634.0879 NEXO |
0.7108 USDT |
0.7023 USDT |
0.7106 USDT |
0.7231 USDT |
| 2023-04-17 |
0.7135 USDT |
720,749.3000 NEXO |
0.7155 USDT |
0.6933 USDT |
0.7038 USDT |
0.7195 USDT |
| 2023-04-16 |
0.7029 USDT |
644,381.7923 NEXO |
0.6912 USDT |
0.6738 USDT |
0.6925 USDT |
0.7051 USDT |
| 2023-04-15 |
0.7028 USDT |
574,726.5191 NEXO |
0.7079 USDT |
0.6827 USDT |
0.6954 USDT |
0.6957 USDT |
| 2023-04-14 |
0.7047 USDT |
684,366.2100 NEXO |
0.6990 USDT |
0.6894 USDT |
0.6976 USDT |
0.7049 USDT |
| 2023-04-13 |
0.7018 USDT |
644,723.4507 NEXO |
0.6973 USDT |
0.6944 USDT |
0.7002 USDT |
0.6999 USDT |
| 2023-04-12 |
0.6694 USDT |
904,205.1658 NEXO |
0.6761 USDT |
0.6466 USDT |
0.6577 USDT |
0.6974 USDT |
| 2023-04-11 |
0.6872 USDT |
684,966.4499 NEXO |
0.6787 USDT |
0.6755 USDT |
0.6824 USDT |
0.6785 USDT |
| 2023-04-10 |
0.6710 USDT |
639,666.1400 NEXO |
0.6708 USDT |
0.6627 USDT |
0.6696 USDT |
0.6766 USDT |
| 2023-04-09 |
0.6662 USDT |
654,254.1105 NEXO |
0.6589 USDT |
0.6567 USDT |
0.6622 USDT |
0.6706 USDT |
| 2023-04-08 |
0.6648 USDT |
706,155.4433 NEXO |
0.6673 USDT |
0.6499 USDT |
0.6557 USDT |
0.6591 USDT |
| 2023-04-07 |
0.6531 USDT |
634,632.5843 NEXO |
0.6667 USDT |
0.6418 USDT |
0.6485 USDT |
0.6628 USDT |
| 2023-04-06 |
0.6717 USDT |
654,228.4591 NEXO |
0.6699 USDT |
0.6638 USDT |
0.6702 USDT |
0.6737 USDT |
| 2023-04-05 |
0.6695 USDT |
646,802.7650 NEXO |
0.6689 USDT |
0.6518 USDT |
0.6581 USDT |
0.6588 USDT |