Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.7051 USDT |
609,511.4702 NEXO |
0.7108 USDT |
0.6847 USDT |
0.6950 USDT |
0.7174 USDT |
| 2023-02-12 |
0.7128 USDT |
589,796.4330 NEXO |
0.7162 USDT |
0.7038 USDT |
0.7092 USDT |
0.7068 USDT |
| 2023-02-11 |
0.7203 USDT |
509,057.7500 NEXO |
0.7204 USDT |
0.7116 USDT |
0.7127 USDT |
0.7134 USDT |
| 2023-02-10 |
0.7307 USDT |
613,814.5542 NEXO |
0.7235 USDT |
0.7161 USDT |
0.7235 USDT |
0.7203 USDT |
| 2023-02-09 |
0.7346 USDT |
598,829.5784 NEXO |
0.7468 USDT |
0.7163 USDT |
0.7224 USDT |
0.7222 USDT |
| 2023-02-08 |
0.7634 USDT |
541,025.7222 NEXO |
0.7722 USDT |
0.7446 USDT |
0.7493 USDT |
0.7528 USDT |
| 2023-02-07 |
0.7563 USDT |
491,885.9776 NEXO |
0.7514 USDT |
0.7476 USDT |
0.7506 USDT |
0.7557 USDT |
| 2023-02-06 |
0.7678 USDT |
492,000.6161 NEXO |
0.7653 USDT |
0.7530 USDT |
0.7638 USDT |
0.7653 USDT |
| 2023-02-05 |
0.7843 USDT |
572,457.6156 NEXO |
0.7801 USDT |
0.7605 USDT |
0.7643 USDT |
0.7615 USDT |
| 2023-02-04 |
0.8059 USDT |
583,324.1001 NEXO |
0.8118 USDT |
0.7971 USDT |
0.8024 USDT |
0.8007 USDT |
| 2023-02-03 |
0.8114 USDT |
475,834.6727 NEXO |
0.8078 USDT |
0.8022 USDT |
0.8058 USDT |
0.8124 USDT |
| 2023-02-02 |
0.8392 USDT |
816,899.4883 NEXO |
0.8233 USDT |
0.8056 USDT |
0.8100 USDT |
0.8092 USDT |
| 2023-02-01 |
0.8132 USDT |
528,752.8242 NEXO |
0.8208 USDT |
0.7961 USDT |
0.8048 USDT |
0.8247 USDT |
| 2023-01-31 |
0.8221 USDT |
508,859.1717 NEXO |
0.8222 USDT |
0.8088 USDT |
0.8178 USDT |
0.8217 USDT |
| 2023-01-30 |
0.8309 USDT |
428,169.1069 NEXO |
0.8524 USDT |
0.7976 USDT |
0.8140 USDT |
0.8139 USDT |
| 2023-01-29 |
0.8456 USDT |
498,552.8830 NEXO |
0.8360 USDT |
0.8340 USDT |
0.8409 USDT |
0.8517 USDT |
| 2023-01-28 |
0.8400 USDT |
636,135.9948 NEXO |
0.8447 USDT |
0.7606 USDT |
0.8387 USDT |
0.8360 USDT |
| 2023-01-27 |
0.8295 USDT |
510,278.1607 NEXO |
0.8448 USDT |
0.8159 USDT |
0.8222 USDT |
0.8494 USDT |
| 2023-01-26 |
0.8439 USDT |
501,444.3672 NEXO |
0.8436 USDT |
0.8233 USDT |
0.8306 USDT |
0.8488 USDT |
| 2023-01-25 |
0.8098 USDT |
557,337.3343 NEXO |
0.8047 USDT |
0.7830 USDT |
0.7959 USDT |
0.8353 USDT |
| 2023-01-24 |
0.8157 USDT |
551,333.9157 NEXO |
0.8302 USDT |
0.7998 USDT |
0.8099 USDT |
0.8083 USDT |
| 2023-01-23 |
0.8343 USDT |
499,789.7281 NEXO |
0.8380 USDT |
0.8141 USDT |
0.8271 USDT |
0.8338 USDT |
| 2023-01-22 |
0.8279 USDT |
493,664.0014 NEXO |
0.8202 USDT |
0.8184 USDT |
0.8254 USDT |
0.8276 USDT |
| 2023-01-21 |
0.8335 USDT |
492,912.7807 NEXO |
0.8203 USDT |
0.8167 USDT |
0.8285 USDT |
0.8360 USDT |
| 2023-01-20 |
0.8252 USDT |
765,425.8634 NEXO |
0.7965 USDT |
0.7957 USDT |
0.8126 USDT |
0.8320 USDT |
| 2023-01-19 |
0.7199 USDT |
518,302.7041 NEXO |
0.7175 USDT |
0.7039 USDT |
0.7128 USDT |
0.7424 USDT |
| 2023-01-18 |
0.7436 USDT |
543,535.2183 NEXO |
0.7367 USDT |
0.7045 USDT |
0.7257 USDT |
0.7256 USDT |
| 2023-01-17 |
0.7278 USDT |
481,925.6706 NEXO |
0.7242 USDT |
0.7080 USDT |
0.7194 USDT |
0.7230 USDT |
| 2023-01-16 |
0.7279 USDT |
592,437.5413 NEXO |
0.7323 USDT |
0.7039 USDT |
0.7230 USDT |
0.7223 USDT |
| 2023-01-15 |
0.7354 USDT |
517,871.4015 NEXO |
0.7321 USDT |
0.6697 USDT |
0.7255 USDT |
0.7471 USDT |
| 2023-01-14 |
0.7348 USDT |
584,710.0838 NEXO |
0.7264 USDT |
0.7110 USDT |
0.7276 USDT |
0.7350 USDT |
| 2023-01-13 |
0.7135 USDT |
904,367.1580 NEXO |
0.7134 USDT |
0.6923 USDT |
0.7025 USDT |
0.7248 USDT |
| 2023-01-12 |
0.7235 USDT |
1,115,425.1767 NEXO |
0.7375 USDT |
0.6914 USDT |
0.7116 USDT |
0.7115 USDT |
| 2023-01-11 |
0.7255 USDT |
877,820.9244 NEXO |
0.7317 USDT |
0.7138 USDT |
0.7208 USDT |
0.7283 USDT |
| 2023-01-10 |
0.7294 USDT |
1,065,072.3037 NEXO |
0.7234 USDT |
0.7145 USDT |
0.7213 USDT |
0.7330 USDT |
| 2023-01-09 |
0.7340 USDT |
1,113,710.9818 NEXO |
0.7189 USDT |
0.6841 USDT |
0.7230 USDT |
0.7243 USDT |
| 2023-01-08 |
0.7102 USDT |
1,291,602.8147 NEXO |
0.7163 USDT |
0.7002 USDT |
0.7042 USDT |
0.7116 USDT |
| 2023-01-07 |
0.7219 USDT |
1,510,603.4827 NEXO |
0.7266 USDT |
0.7104 USDT |
0.7139 USDT |
0.7107 USDT |
| 2023-01-06 |
0.7174 USDT |
1,964,656.4917 NEXO |
0.7072 USDT |
0.7043 USDT |
0.7112 USDT |
0.7264 USDT |
| 2023-01-05 |
0.7169 USDT |
1,754,210.6950 NEXO |
0.7365 USDT |
0.6966 USDT |
0.7055 USDT |
0.7081 USDT |
| 2023-01-04 |
0.7180 USDT |
1,689,756.8099 NEXO |
0.6894 USDT |
0.6861 USDT |
0.6942 USDT |
0.7376 USDT |
| 2023-01-03 |
0.6776 USDT |
1,567,025.6653 NEXO |
0.6739 USDT |
0.6680 USDT |
0.6749 USDT |
0.6784 USDT |
| 2023-01-02 |
0.6806 USDT |
1,548,637.4638 NEXO |
0.6727 USDT |
0.6671 USDT |
0.6715 USDT |
0.6839 USDT |
| 2023-01-01 |
0.6823 USDT |
2,095,317.9326 NEXO |
0.6583 USDT |
0.6551 USDT |
0.6662 USDT |
0.6755 USDT |
| 2022-12-31 |
0.6312 USDT |
2,244,123.5165 NEXO |
0.6233 USDT |
0.6150 USDT |
0.6212 USDT |
0.6809 USDT |
| 2022-12-30 |
0.6238 USDT |
1,272,140.3452 NEXO |
0.6313 USDT |
0.6148 USDT |
0.6221 USDT |
0.6218 USDT |
| 2022-12-29 |
0.6322 USDT |
187,078.8910 NEXO |
0.6336 USDT |
0.6260 USDT |
0.6281 USDT |
0.6276 USDT |
| 2022-12-28 |
0.6319 USDT |
134,954.8656 NEXO |
0.6453 USDT |
0.6242 USDT |
0.6280 USDT |
0.6277 USDT |
| 2022-12-27 |
0.6386 USDT |
200,899.9900 NEXO |
0.6510 USDT |
0.6247 USDT |
0.6330 USDT |
0.6429 USDT |
| 2022-12-26 |
0.6519 USDT |
62,493.1525 NEXO |
0.6496 USDT |
0.6474 USDT |
0.6499 USDT |
0.6498 USDT |