Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.6581 USDT |
76,125.9628 NEXO |
0.6581 USDT |
0.6476 USDT |
0.6503 USDT |
0.6558 USDT |
| 2022-12-24 |
0.6508 USDT |
67,627.3200 NEXO |
0.6470 USDT |
0.6392 USDT |
0.6479 USDT |
0.6578 USDT |
| 2022-12-23 |
0.6520 USDT |
92,055.0083 NEXO |
0.6548 USDT |
0.6416 USDT |
0.6443 USDT |
0.6469 USDT |
| 2022-12-22 |
0.6568 USDT |
153,759.2135 NEXO |
0.6540 USDT |
0.6407 USDT |
0.6458 USDT |
0.6411 USDT |
| 2022-12-21 |
0.6433 USDT |
148,161.6120 NEXO |
0.6534 USDT |
0.5928 USDT |
0.6361 USDT |
0.6474 USDT |
| 2022-12-20 |
0.6432 USDT |
121,967.7620 NEXO |
0.6316 USDT |
0.6280 USDT |
0.6319 USDT |
0.6494 USDT |
| 2022-12-19 |
0.6373 USDT |
130,882.5100 NEXO |
0.6379 USDT |
0.6262 USDT |
0.6339 USDT |
0.6340 USDT |
| 2022-12-18 |
0.6442 USDT |
108,339.0421 NEXO |
0.6434 USDT |
0.6351 USDT |
0.6410 USDT |
0.6440 USDT |
| 2022-12-17 |
0.6395 USDT |
364,948.0587 NEXO |
0.6198 USDT |
0.6154 USDT |
0.6313 USDT |
0.6328 USDT |
| 2022-12-16 |
0.6381 USDT |
175,601.5093 NEXO |
0.6497 USDT |
0.6113 USDT |
0.6297 USDT |
0.6141 USDT |
| 2022-12-15 |
0.6590 USDT |
93,807.0244 NEXO |
0.6597 USDT |
0.6466 USDT |
0.6504 USDT |
0.6591 USDT |
| 2022-12-14 |
0.6613 USDT |
177,198.0509 NEXO |
0.6570 USDT |
0.6500 USDT |
0.6579 USDT |
0.6561 USDT |
| 2022-12-13 |
0.6594 USDT |
201,754.4194 NEXO |
0.6523 USDT |
0.6371 USDT |
0.6441 USDT |
0.6644 USDT |
| 2022-12-12 |
0.6535 USDT |
132,329.6111 NEXO |
0.6662 USDT |
0.6426 USDT |
0.6492 USDT |
0.6499 USDT |
| 2022-12-11 |
0.6797 USDT |
118,056.1198 NEXO |
0.6653 USDT |
0.6625 USDT |
0.6720 USDT |
0.6692 USDT |
| 2022-12-10 |
0.7310 USDT |
391,254.7969 NEXO |
0.6693 USDT |
0.6652 USDT |
0.6734 USDT |
0.6734 USDT |
| 2022-12-09 |
0.6675 USDT |
74,407.9542 NEXO |
0.6729 USDT |
0.6609 USDT |
0.6659 USDT |
0.6701 USDT |
| 2022-12-08 |
0.6739 USDT |
103,372.4373 NEXO |
0.6638 USDT |
0.6604 USDT |
0.6687 USDT |
0.6758 USDT |
| 2022-12-07 |
0.6462 USDT |
262,984.3049 NEXO |
0.6541 USDT |
0.6086 USDT |
0.6228 USDT |
0.6590 USDT |
| 2022-12-06 |
0.6649 USDT |
164,720.4671 NEXO |
0.6637 USDT |
0.6552 USDT |
0.6618 USDT |
0.6567 USDT |
| 2022-12-05 |
0.6816 USDT |
77,218.5261 NEXO |
0.6888 USDT |
0.6478 USDT |
0.6599 USDT |
0.6532 USDT |
| 2022-12-04 |
0.7049 USDT |
228,030.2401 NEXO |
0.6745 USDT |
0.6745 USDT |
0.6840 USDT |
0.6897 USDT |
| 2022-12-03 |
0.6923 USDT |
540,022.1835 NEXO |
0.6460 USDT |
0.6369 USDT |
0.6418 USDT |
0.6706 USDT |
| 2022-12-02 |
0.6422 USDT |
39,078.4936 NEXO |
0.6415 USDT |
0.6356 USDT |
0.6373 USDT |
0.6424 USDT |
| 2022-12-01 |
0.6468 USDT |
53,097.5276 NEXO |
0.6486 USDT |
0.6337 USDT |
0.6410 USDT |
0.6458 USDT |
| 2022-11-30 |
0.6542 USDT |
70,500.0809 NEXO |
0.6469 USDT |
0.6353 USDT |
0.6367 USDT |
0.6361 USDT |
| 2022-11-29 |
0.6522 USDT |
82,178.6025 NEXO |
0.6596 USDT |
0.6375 USDT |
0.6439 USDT |
0.6478 USDT |
| 2022-11-28 |
0.6607 USDT |
96,806.5549 NEXO |
0.6898 USDT |
0.6017 USDT |
0.6670 USDT |
0.6765 USDT |
| 2022-11-27 |
0.7121 USDT |
37,090.0309 NEXO |
0.7138 USDT |
0.6999 USDT |
0.7037 USDT |
0.7030 USDT |
| 2022-11-26 |
0.7147 USDT |
111,886.5716 NEXO |
0.7102 USDT |
0.6941 USDT |
0.7000 USDT |
0.7199 USDT |
| 2022-11-25 |
0.6950 USDT |
77,123.2600 NEXO |
0.6919 USDT |
0.6881 USDT |
0.6909 USDT |
0.7098 USDT |
| 2022-11-24 |
0.7033 USDT |
45,454.6300 NEXO |
0.6979 USDT |
0.6951 USDT |
0.6988 USDT |
0.6961 USDT |
| 2022-11-23 |
0.6957 USDT |
73,220.0159 NEXO |
0.6864 USDT |
0.6826 USDT |
0.6870 USDT |
0.6843 USDT |
| 2022-11-22 |
0.6736 USDT |
135,084.1812 NEXO |
0.6633 USDT |
0.6552 USDT |
0.6599 USDT |
0.6801 USDT |
| 2022-11-21 |
0.6930 USDT |
91,221.6562 NEXO |
0.6799 USDT |
0.6626 USDT |
0.6628 USDT |
0.6628 USDT |
| 2022-11-20 |
0.7116 USDT |
31,397.2371 NEXO |
0.7168 USDT |
0.6896 USDT |
0.6969 USDT |
0.6980 USDT |
| 2022-11-19 |
0.7049 USDT |
30,890.7770 NEXO |
0.6988 USDT |
0.6947 USDT |
0.7002 USDT |
0.7091 USDT |
| 2022-11-18 |
0.6980 USDT |
28,870.8641 NEXO |
0.7053 USDT |
0.6820 USDT |
0.6858 USDT |
0.6849 USDT |
| 2022-11-17 |
0.7024 USDT |
98,459.7242 NEXO |
0.6858 USDT |
0.6786 USDT |
0.6895 USDT |
0.7109 USDT |
| 2022-11-16 |
0.7068 USDT |
88,250.5915 NEXO |
0.7165 USDT |
0.6815 USDT |
0.6946 USDT |
0.6848 USDT |
| 2022-11-15 |
0.7133 USDT |
116,926.2230 NEXO |
0.7130 USDT |
0.7012 USDT |
0.7126 USDT |
0.7126 USDT |
| 2022-11-14 |
0.6629 USDT |
131,480.1460 NEXO |
0.6841 USDT |
0.5865 USDT |
0.6548 USDT |
0.7109 USDT |
| 2022-11-13 |
0.7206 USDT |
77,942.6300 NEXO |
0.7169 USDT |
0.6801 USDT |
0.6817 USDT |
0.6817 USDT |
| 2022-11-12 |
0.7015 USDT |
193,067.2660 NEXO |
0.7003 USDT |
0.6625 USDT |
0.6844 USDT |
0.7252 USDT |
| 2022-11-11 |
0.7403 USDT |
254,836.7666 NEXO |
0.8370 USDT |
0.6482 USDT |
0.7144 USDT |
0.7015 USDT |
| 2022-11-10 |
0.7759 USDT |
510,720.3514 NEXO |
0.7256 USDT |
0.7044 USDT |
0.7531 USDT |
0.8442 USDT |
| 2022-11-09 |
0.8556 USDT |
764,489.7292 NEXO |
0.9027 USDT |
0.7990 USDT |
0.8222 USDT |
0.8029 USDT |
| 2022-11-08 |
0.9644 USDT |
580,422.9100 NEXO |
0.9999 USDT |
0.8976 USDT |
0.9518 USDT |
0.9034 USDT |
| 2022-11-07 |
1.0025 USDT |
202,073.5263 NEXO |
0.9949 USDT |
0.9875 USDT |
0.9966 USDT |
1.0049 USDT |
| 2022-11-06 |
1.0051 USDT |
144,192.7645 NEXO |
1.0098 USDT |
0.9849 USDT |
0.9890 USDT |
1.0080 USDT |