Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.0387 USDT |
115,410.6574 NEXO |
1.0298 USDT |
1.0088 USDT |
1.0149 USDT |
1.0189 USDT |
| 2022-11-04 |
1.0043 USDT |
135,977.3438 NEXO |
0.9608 USDT |
0.9583 USDT |
0.9660 USDT |
1.0318 USDT |
| 2022-11-03 |
0.9619 USDT |
110,548.4126 NEXO |
0.9588 USDT |
0.9250 USDT |
0.9594 USDT |
0.9603 USDT |
| 2022-11-02 |
0.9920 USDT |
111,741.1087 NEXO |
1.0178 USDT |
0.9539 USDT |
0.9634 USDT |
0.9588 USDT |
| 2022-11-01 |
1.0107 USDT |
113,815.9039 NEXO |
1.0034 USDT |
0.9940 USDT |
1.0078 USDT |
1.0132 USDT |
| 2022-10-31 |
0.9945 USDT |
174,401.9006 NEXO |
1.0131 USDT |
0.9819 USDT |
0.9942 USDT |
0.9950 USDT |
| 2022-10-30 |
1.0177 USDT |
62,957.7484 NEXO |
1.0398 USDT |
0.9886 USDT |
1.0059 USDT |
0.9990 USDT |
| 2022-10-29 |
1.0314 USDT |
116,655.4669 NEXO |
1.0100 USDT |
1.0035 USDT |
1.0142 USDT |
1.0340 USDT |
| 2022-10-28 |
0.9941 USDT |
85,194.4956 NEXO |
1.0010 USDT |
0.9563 USDT |
0.9692 USDT |
1.0117 USDT |
| 2022-10-27 |
1.0034 USDT |
78,426.1448 NEXO |
0.9977 USDT |
0.9767 USDT |
0.9902 USDT |
0.9896 USDT |
| 2022-10-26 |
0.9854 USDT |
140,024.9854 NEXO |
0.9534 USDT |
0.9521 USDT |
0.9592 USDT |
0.9857 USDT |
| 2022-10-25 |
0.9476 USDT |
74,168.4967 NEXO |
0.9423 USDT |
0.9284 USDT |
0.9350 USDT |
0.9689 USDT |
| 2022-10-24 |
0.9382 USDT |
56,461.8269 NEXO |
0.9387 USDT |
0.9219 USDT |
0.9315 USDT |
0.9382 USDT |
| 2022-10-23 |
0.9217 USDT |
51,915.8900 NEXO |
0.9230 USDT |
0.9114 USDT |
0.9209 USDT |
0.9273 USDT |
| 2022-10-22 |
0.9112 USDT |
97,407.5569 NEXO |
0.8974 USDT |
0.8924 USDT |
0.9015 USDT |
0.9217 USDT |
| 2022-10-21 |
0.8820 USDT |
134,289.5695 NEXO |
0.8958 USDT |
0.8504 USDT |
0.8826 USDT |
0.9019 USDT |
| 2022-10-20 |
0.8847 USDT |
86,321.5440 NEXO |
0.8749 USDT |
0.8598 USDT |
0.8780 USDT |
0.8928 USDT |
| 2022-10-19 |
0.8887 USDT |
155,937.6203 NEXO |
0.8878 USDT |
0.8681 USDT |
0.8786 USDT |
0.8806 USDT |
| 2022-10-18 |
0.8852 USDT |
64,744.6550 NEXO |
0.8829 USDT |
0.8722 USDT |
0.8812 USDT |
0.8824 USDT |
| 2022-10-17 |
0.8756 USDT |
71,853.3865 NEXO |
0.8774 USDT |
0.8634 USDT |
0.8669 USDT |
0.8807 USDT |
| 2022-10-16 |
0.8663 USDT |
86,003.1390 NEXO |
0.8578 USDT |
0.8399 USDT |
0.8604 USDT |
0.8725 USDT |
| 2022-10-15 |
0.8644 USDT |
43,039.0345 NEXO |
0.8654 USDT |
0.8501 USDT |
0.8517 USDT |
0.8536 USDT |
| 2022-10-14 |
0.8599 USDT |
53,877.8871 NEXO |
0.8465 USDT |
0.8456 USDT |
0.8514 USDT |
0.8595 USDT |
| 2022-10-13 |
0.8142 USDT |
102,026.6879 NEXO |
0.8336 USDT |
0.7844 USDT |
0.8052 USDT |
0.8480 USDT |
| 2022-10-12 |
0.8336 USDT |
34,688.7633 NEXO |
0.8333 USDT |
0.8259 USDT |
0.8305 USDT |
0.8315 USDT |
| 2022-10-11 |
0.8344 USDT |
95,360.4583 NEXO |
0.8441 USDT |
0.8160 USDT |
0.8268 USDT |
0.8335 USDT |
| 2022-10-10 |
0.8760 USDT |
139,064.2836 NEXO |
0.8822 USDT |
0.8411 USDT |
0.8548 USDT |
0.8431 USDT |
| 2022-10-09 |
0.8767 USDT |
53,198.4000 NEXO |
0.8723 USDT |
0.8696 USDT |
0.8743 USDT |
0.8814 USDT |
| 2022-10-08 |
0.8666 USDT |
36,380.2872 NEXO |
0.8734 USDT |
0.8583 USDT |
0.8638 USDT |
0.8723 USDT |
| 2022-10-07 |
0.8856 USDT |
55,321.2286 NEXO |
0.9016 USDT |
0.8626 USDT |
0.8720 USDT |
0.8708 USDT |
| 2022-10-06 |
0.8967 USDT |
89,947.2900 NEXO |
0.8976 USDT |
0.8788 USDT |
0.8827 USDT |
0.9025 USDT |
| 2022-10-05 |
0.8909 USDT |
77,288.9766 NEXO |
0.9040 USDT |
0.8779 USDT |
0.8831 USDT |
0.8965 USDT |
| 2022-10-04 |
0.8932 USDT |
83,781.5096 NEXO |
0.8757 USDT |
0.8642 USDT |
0.8688 USDT |
0.9011 USDT |
| 2022-10-03 |
0.8804 USDT |
84,630.0832 NEXO |
0.8651 USDT |
0.8586 USDT |
0.8715 USDT |
0.8731 USDT |
| 2022-10-02 |
0.9018 USDT |
205,416.9517 NEXO |
0.9190 USDT |
0.8676 USDT |
0.8758 USDT |
0.8691 USDT |
| 2022-10-01 |
0.9076 USDT |
296,832.1613 NEXO |
0.9251 USDT |
0.8916 USDT |
0.9016 USDT |
0.9191 USDT |
| 2022-09-30 |
0.9410 USDT |
317,896.9855 NEXO |
0.9269 USDT |
0.9166 USDT |
0.9266 USDT |
0.9346 USDT |
| 2022-09-29 |
0.9211 USDT |
204,599.8903 NEXO |
0.9190 USDT |
0.8909 USDT |
0.9033 USDT |
0.9261 USDT |
| 2022-09-28 |
0.8921 USDT |
137,240.3920 NEXO |
0.9209 USDT |
0.8674 USDT |
0.8762 USDT |
0.9152 USDT |
| 2022-09-27 |
0.9346 USDT |
295,926.4113 NEXO |
0.9193 USDT |
0.9000 USDT |
0.9194 USDT |
0.9268 USDT |
| 2022-09-26 |
0.9210 USDT |
138,338.5721 NEXO |
0.9167 USDT |
0.9000 USDT |
0.9212 USDT |
0.9232 USDT |
| 2022-09-25 |
0.9342 USDT |
49,118.6400 NEXO |
0.9305 USDT |
0.9103 USDT |
0.9221 USDT |
0.9221 USDT |
| 2022-09-24 |
0.9648 USDT |
87,499.2488 NEXO |
0.9759 USDT |
0.9351 USDT |
0.9382 USDT |
0.9369 USDT |
| 2022-09-23 |
0.9532 USDT |
220,289.3584 NEXO |
0.9473 USDT |
0.9273 USDT |
0.9392 USDT |
0.9785 USDT |
| 2022-09-22 |
0.9105 USDT |
89,827.7492 NEXO |
0.8697 USDT |
0.8668 USDT |
0.8746 USDT |
0.9448 USDT |
| 2022-09-21 |
0.8956 USDT |
113,258.3159 NEXO |
0.8784 USDT |
0.8725 USDT |
0.8793 USDT |
0.8851 USDT |
| 2022-09-20 |
0.8938 USDT |
62,639.2048 NEXO |
0.9082 USDT |
0.8761 USDT |
0.8802 USDT |
0.8761 USDT |
| 2022-09-19 |
0.8704 USDT |
141,352.3406 NEXO |
0.8792 USDT |
0.8492 USDT |
0.8616 USDT |
0.9035 USDT |
| 2022-09-18 |
0.9246 USDT |
64,905.9644 NEXO |
0.9309 USDT |
0.8801 USDT |
0.9000 USDT |
0.8834 USDT |
| 2022-09-17 |
0.9083 USDT |
19,411.4700 NEXO |
0.8960 USDT |
0.8952 USDT |
0.9030 USDT |
0.9234 USDT |